Curs valutar BNR MDL (Leul moldovenesc) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019 |  2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 03.Ian.2019 - 31.Dec.2019
Numar valori: 251
Valoarea minima: 0.2276 la 25.Iun.2019
Valoarea maxima: 0.2495 la 27.Dec.2019
Valoarea medie 0.2413
Data Valoare Variatie Variatie [%]
31.Dec.2019 0.2481 -0.0007 -0.28%
30.Dec.2019 0.2488 -0.0007 -0.28%
27.Dec.2019 0.2495 +0.0001 +0.04%
24.Dec.2019 0.2494 +0.0005 +0.20%
23.Dec.2019 0.2489 +0.0004 +0.16%
20.Dec.2019 0.2485 -0.0002 -0.08%
19.Dec.2019 0.2487 +0.0007 +0.28%
18.Dec.2019 0.2480 +0.0010 +0.40%
17.Dec.2019 0.2470 +0.0000 +0.00%
16.Dec.2019 0.2470 -0.0008 -0.32%
13.Dec.2019 0.2478 -0.0009 -0.36%
12.Dec.2019 0.2487 +0.0002 +0.08%
11.Dec.2019 0.2485 +0.0005 +0.20%
10.Dec.2019 0.2480 +0.0009 +0.36%
09.Dec.2019 0.2471 +0.0006 +0.24%
06.Dec.2019 0.2465 +0.0000 +0.00%
05.Dec.2019 0.2465 +0.0002 +0.08%
04.Dec.2019 0.2463 -0.0015 -0.61%
03.Dec.2019 0.2478 -0.0006 -0.24%
02.Dec.2019 0.2484 -0.0005 -0.20%
29.Noi.2019 0.2489 -0.0004 -0.16%
28.Noi.2019 0.2493 -0.0001 -0.04%
27.Noi.2019 0.2494 -0.0001 -0.04%
26.Noi.2019 0.2495 +0.0018 +0.73%
25.Noi.2019 0.2477 +0.0007 +0.28%
22.Noi.2019 0.2470 -0.0008 -0.32%
21.Noi.2019 0.2478 +0.0014 +0.57%
20.Noi.2019 0.2464 +0.0002 +0.08%
19.Noi.2019 0.2462 +0.0005 +0.20%
18.Noi.2019 0.2457 -0.0010 -0.41%
15.Noi.2019 0.2467 -0.0005 -0.20%
14.Noi.2019 0.2472 -0.0005 -0.20%
13.Noi.2019 0.2477 +0.0000 +0.00%
12.Noi.2019 0.2477 -0.0003 -0.12%
11.Noi.2019 0.2480 +0.0012 +0.49%
08.Noi.2019 0.2468 +0.0003 +0.12%
07.Noi.2019 0.2465 +0.0010 +0.41%
06.Noi.2019 0.2455 +0.0018 +0.74%
05.Noi.2019 0.2437 +0.0003 +0.12%
04.Noi.2019 0.2434 +0.0002 +0.08%
01.Noi.2019 0.2432 -0.0010 -0.41%
31.Oct.2019 0.2442 -0.0006 -0.25%
30.Oct.2019 0.2448 +0.0001 +0.04%
29.Oct.2019 0.2447 +0.0000 +0.00%
28.Oct.2019 0.2447 -0.0007 -0.29%
25.Oct.2019 0.2454 -0.0007 -0.28%
24.Oct.2019 0.2461 +0.0003 +0.12%
23.Oct.2019 0.2458 +0.0000 +0.00%
22.Oct.2019 0.2458 +0.0001 +0.04%
21.Oct.2019 0.2457 -0.0001 -0.04%
18.Oct.2019 0.2458 -0.0011 -0.45%
17.Oct.2019 0.2469 +0.0005 +0.20%
16.Oct.2019 0.2464 +0.0012 +0.49%
15.Oct.2019 0.2452 +0.0001 +0.04%
14.Oct.2019 0.2451 -0.0002 -0.08%
11.Oct.2019 0.2453 -0.0001 -0.04%
10.Oct.2019 0.2454 +0.0007 +0.29%
09.Oct.2019 0.2447 +0.0004 +0.16%
08.Oct.2019 0.2443 +0.0004 +0.16%
07.Oct.2019 0.2439 -0.0005 -0.20%
04.Oct.2019 0.2444 -0.0008 -0.33%
03.Oct.2019 0.2452 -0.0006 -0.24%
02.Oct.2019 0.2458 +0.0004 +0.16%
01.Oct.2019 0.2454 +0.0004 +0.16%
30.Sep.2019 0.2450 +0.0001 +0.04%
27.Sep.2019 0.2449 +0.0020 +0.82%
26.Sep.2019 0.2429 -0.0008 -0.33%
25.Sep.2019 0.2437 -0.0007 -0.29%
24.Sep.2019 0.2444 +0.0004 +0.16%
23.Sep.2019 0.2440 +0.0010 +0.41%
20.Sep.2019 0.2430 +0.0002 +0.08%
19.Sep.2019 0.2428 +0.0003 +0.12%
18.Sep.2019 0.2425 +0.0009 +0.37%
17.Sep.2019 0.2416 +0.0013 +0.54%
16.Sep.2019 0.2403 -0.0023 -0.95%
13.Sep.2019 0.2426 -0.0001 -0.04%
12.Sep.2019 0.2427 +0.0019 +0.79%
11.Sep.2019 0.2408 +0.0005 +0.21%
10.Sep.2019 0.2403 +0.0008 +0.33%
09.Sep.2019 0.2395 +0.0005 +0.21%
06.Sep.2019 0.2390 -0.0016 -0.67%
05.Sep.2019 0.2406 -0.0025 -1.03%
04.Sep.2019 0.2431 +0.0002 +0.08%
03.Sep.2019 0.2429 +0.0023 +0.96%
02.Sep.2019 0.2406 +0.0011 +0.46%
30.Aug.2019 0.2395 +0.0015 +0.63%
29.Aug.2019 0.2380 -0.0006 -0.25%
28.Aug.2019 0.2386 -0.0004 -0.17%
27.Aug.2019 0.2390 +0.0003 +0.13%
26.Aug.2019 0.2387 +0.0002 +0.08%
23.Aug.2019 0.2385 -0.0007 -0.29%
22.Aug.2019 0.2392 -0.0015 -0.62%
21.Aug.2019 0.2407 -0.0011 -0.45%
20.Aug.2019 0.2418 -0.0014 -0.58%
19.Aug.2019 0.2432 +0.0010 +0.41%
16.Aug.2019 0.2422 +0.0017 +0.71%
14.Aug.2019 0.2405 -0.0001 -0.04%
13.Aug.2019 0.2406 +0.0008 +0.33%
12.Aug.2019 0.2398 +0.0011 +0.46%
09.Aug.2019 0.2387 +0.0011 +0.46%
08.Aug.2019 0.2376 +0.0011 +0.47%
07.Aug.2019 0.2365 -0.0006 -0.25%
06.Aug.2019 0.2371 -0.0020 -0.84%
05.Aug.2019 0.2391 -0.0015 -0.62%
02.Aug.2019 0.2406 +0.0017 +0.71%
01.Aug.2019 0.2389 -0.0005 -0.21%
31.Iul.2019 0.2394 -0.0012 -0.50%
30.Iul.2019 0.2406 -0.0004 -0.17%
29.Iul.2019 0.2410 -0.0004 -0.17%
26.Iul.2019 0.2414 -0.0001 -0.04%
25.Iul.2019 0.2415 +0.0006 +0.25%
24.Iul.2019 0.2409 +0.0012 +0.50%
23.Iul.2019 0.2397 +0.0005 +0.21%
22.Iul.2019 0.2392 -0.0003 -0.13%
19.Iul.2019 0.2395 +0.0005 +0.21%
18.Iul.2019 0.2390 +0.0005 +0.21%
17.Iul.2019 0.2385 +0.0017 +0.72%
16.Iul.2019 0.2368 +0.0000 +0.00%
15.Iul.2019 0.2368 +0.0010 +0.42%
12.Iul.2019 0.2358 -0.0007 -0.30%
11.Iul.2019 0.2365 -0.0001 -0.04%
10.Iul.2019 0.2366 +0.0011 +0.47%
09.Iul.2019 0.2355 +0.0015 +0.64%
08.Iul.2019 0.2340 +0.0008 +0.34%
05.Iul.2019 0.2332 +0.0012 +0.52%
04.Iul.2019 0.2320 -0.0002 -0.09%
03.Iul.2019 0.2322 +0.0012 +0.52%
02.Iul.2019 0.2310 +0.0014 +0.61%
01.Iul.2019 0.2296 +0.0003 +0.13%
28.Iun.2019 0.2293 +0.0005 +0.22%
27.Iun.2019 0.2288 +0.0007 +0.31%
26.Iun.2019 0.2281 +0.0005 +0.22%
25.Iun.2019 0.2276 -0.0018 -0.78%
24.Iun.2019 0.2294 +0.0000 +0.00%
21.Iun.2019 0.2294 -0.0024 -1.04%
20.Iun.2019 0.2318 +0.0000 +0.00%
19.Iun.2019 0.2318 +0.0003 +0.13%
18.Iun.2019 0.2315 +0.0014 +0.61%
14.Iun.2019 0.2301 +0.0000 +0.00%
13.Iun.2019 0.2301 -0.0007 -0.30%
12.Iun.2019 0.2308 +0.0002 +0.09%
11.Iun.2019 0.2306 -0.0006 -0.26%
10.Iun.2019 0.2312 -0.0005 -0.22%
07.Iun.2019 0.2317 +0.0011 +0.48%
06.Iun.2019 0.2306 -0.0001 -0.04%
05.Iun.2019 0.2307 -0.0019 -0.82%
04.Iun.2019 0.2326 -0.0013 -0.56%
03.Iun.2019 0.2339 -0.0006 -0.26%
31.Mai.2019 0.2345 -0.0008 -0.34%
30.Mai.2019 0.2353 +0.0000 +0.00%
29.Mai.2019 0.2353 -0.0003 -0.13%
28.Mai.2019 0.2356 -0.0001 -0.04%
27.Mai.2019 0.2357 -0.0014 -0.59%
24.Mai.2019 0.2371 +0.0001 +0.04%
23.Mai.2019 0.2370 -0.0009 -0.38%
22.Mai.2019 0.2379 -0.0001 -0.04%
21.Mai.2019 0.2380 +0.0004 +0.17%
20.Mai.2019 0.2376 +0.0007 +0.30%
17.Mai.2019 0.2369 -0.0002 -0.08%
16.Mai.2019 0.2371 +0.0007 +0.30%
15.Mai.2019 0.2364 -0.0001 -0.04%
14.Mai.2019 0.2365 -0.0009 -0.38%
13.Mai.2019 0.2374 -0.0001 -0.04%
10.Mai.2019 0.2375 +0.0000 +0.00%
09.Mai.2019 0.2375 +0.0001 +0.04%
08.Mai.2019 0.2374 -0.0013 -0.54%
07.Mai.2019 0.2387 +0.0014 +0.59%
06.Mai.2019 0.2373 +0.0000 +0.00%
03.Mai.2019 0.2373 -0.0015 -0.63%
02.Mai.2019 0.2388 -0.0001 -0.04%
30.Apr.2019 0.2389 +0.0014 +0.59%
25.Apr.2019 0.2375 +0.0013 +0.55%
24.Apr.2019 0.2362 -0.0003 -0.13%
23.Apr.2019 0.2365 +0.0002 +0.08%
22.Apr.2019 0.2363 +0.0001 +0.04%
19.Apr.2019 0.2362 +0.0007 +0.30%
18.Apr.2019 0.2355 -0.0008 -0.34%
17.Apr.2019 0.2363 -0.0005 -0.21%
16.Apr.2019 0.2368 -0.0017 -0.71%
15.Apr.2019 0.2385 -0.0021 -0.87%
12.Apr.2019 0.2406 +0.0000 +0.00%
11.Apr.2019 0.2406 -0.0011 -0.46%
10.Apr.2019 0.2417 -0.0006 -0.25%
09.Apr.2019 0.2423 -0.0003 -0.12%
08.Apr.2019 0.2426 -0.0002 -0.08%
05.Apr.2019 0.2428 -0.0002 -0.08%
04.Apr.2019 0.2430 -0.0012 -0.49%
03.Apr.2019 0.2442 +0.0000 +0.00%
02.Apr.2019 0.2442 -0.0002 -0.08%
01.Apr.2019 0.2444 -0.0007 -0.29%
29.Mar.2019 0.2451 +0.0010 +0.41%
28.Mar.2019 0.2441 +0.0008 +0.33%
27.Mar.2019 0.2433 -0.0002 -0.08%
26.Mar.2019 0.2435 -0.0002 -0.08%
25.Mar.2019 0.2437 +0.0012 +0.49%
22.Mar.2019 0.2425 -0.0003 -0.12%
21.Mar.2019 0.2428 -0.0006 -0.25%
20.Mar.2019 0.2434 +0.0001 +0.04%
19.Mar.2019 0.2433 -0.0009 -0.37%
18.Mar.2019 0.2442 -0.0010 -0.41%
15.Mar.2019 0.2452 -0.0012 -0.49%
14.Mar.2019 0.2464 -0.0012 -0.48%
13.Mar.2019 0.2476 -0.0001 -0.04%
12.Mar.2019 0.2477 +0.0017 +0.69%
11.Mar.2019 0.2460 +0.0005 +0.20%
08.Mar.2019 0.2455 -0.0002 -0.08%
07.Mar.2019 0.2457 +0.0008 +0.33%
06.Mar.2019 0.2449 +0.0001 +0.04%
05.Mar.2019 0.2448 +0.0020 +0.82%
04.Mar.2019 0.2428 +0.0008 +0.33%
01.Mar.2019 0.2420 -0.0005 -0.21%
28.Feb.2019 0.2425 -0.0008 -0.33%
27.Feb.2019 0.2433 -0.0011 -0.45%
26.Feb.2019 0.2444 -0.0006 -0.24%
25.Feb.2019 0.2450 +0.0001 +0.04%
22.Feb.2019 0.2449 -0.0001 -0.04%
21.Feb.2019 0.2450 -0.0012 -0.49%
20.Feb.2019 0.2462 +0.0015 +0.61%
19.Feb.2019 0.2447 -0.0007 -0.29%
18.Feb.2019 0.2454 +0.0000 +0.00%
15.Feb.2019 0.2454 +0.0008 +0.33%
14.Feb.2019 0.2446 -0.0009 -0.37%
13.Feb.2019 0.2455 +0.0007 +0.29%
12.Feb.2019 0.2448 +0.0003 +0.12%
11.Feb.2019 0.2445 -0.0004 -0.16%
08.Feb.2019 0.2449 +0.0014 +0.57%
07.Feb.2019 0.2435 +0.0004 +0.16%
06.Feb.2019 0.2431 +0.0004 +0.16%
05.Feb.2019 0.2427 -0.0002 -0.08%
04.Feb.2019 0.2429 +0.0008 +0.33%
01.Feb.2019 0.2421 -0.0001 -0.04%
31.Ian.2019 0.2422 -0.0010 -0.41%
30.Ian.2019 0.2432 -0.0007 -0.29%
29.Ian.2019 0.2439 -0.0014 -0.57%
28.Ian.2019 0.2453 -0.0001 -0.04%
25.Ian.2019 0.2454 +0.0008 +0.33%
23.Ian.2019 0.2446 +0.0026 +1.07%
22.Ian.2019 0.2420 +0.0012 +0.50%
21.Ian.2019 0.2408 +0.0006 +0.25%
18.Ian.2019 0.2402 +0.0002 +0.08%
17.Ian.2019 0.2400 +0.0010 +0.42%
16.Ian.2019 0.2390 +0.0007 +0.29%
15.Ian.2019 0.2383 +0.0013 +0.55%
14.Ian.2019 0.2370 +0.0002 +0.08%
11.Ian.2019 0.2368 -0.0008 -0.34%
10.Ian.2019 0.2376 -0.0003 -0.13%
09.Ian.2019 0.2379 -0.0012 -0.50%
08.Ian.2019 0.2391 +0.0002 +0.08%
07.Ian.2019 0.2389 +0.0000 +0.00%
04.Ian.2019 0.2389 +0.0005 +0.21%
03.Ian.2019 0.2384 - -