Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 0.2662 la 20.Oct.2004
Valoarea maxima: 0.2796 la 21.Sep.2004
Valoarea medie 0.2733
Data Valoare Variatie Variatie [%]
20.Oct.2004 0.2662 -0.0012 -0.45%
19.Oct.2004 0.2674 -0.0030 -1.11%
18.Oct.2004 0.2704 -0.0018 -0.66%
15.Oct.2004 0.2722 -0.0010 -0.37%
14.Oct.2004 0.2732 +0.0020 +0.74%
13.Oct.2004 0.2712 +0.0015 +0.56%
12.Oct.2004 0.2697 -0.0022 -0.81%
11.Oct.2004 0.2719 -0.0003 -0.11%
08.Oct.2004 0.2722 +0.0000 +0.00%
07.Oct.2004 0.2722 +0.0001 +0.04%
06.Oct.2004 0.2721 -0.0003 -0.11%
05.Oct.2004 0.2724 -0.0003 -0.11%
04.Oct.2004 0.2727 -0.0015 -0.55%
01.Oct.2004 0.2742 -0.0008 -0.29%
30.Sep.2004 0.2750 -0.0007 -0.25%
29.Sep.2004 0.2757 -0.0004 -0.14%
28.Sep.2004 0.2761 +0.0007 +0.25%
27.Sep.2004 0.2754 +0.0005 +0.18%
24.Sep.2004 0.2749 -0.0023 -0.83%
23.Sep.2004 0.2772 +0.0011 +0.40%
22.Sep.2004 0.2761 -0.0035 -1.25%
21.Sep.2004 0.2796 +0.0013 +0.47%
20.Sep.2004 0.2783 - -