Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 15.Oct.2007 - 12.Noi.2007
Numar valori: 21
Valoarea minima: 0.2040 la 01.Noi.2007
Valoarea maxima: 0.2117 la 12.Noi.2007
Valoarea medie 0.2069
Data Valoare Variatie Variatie [%]
12.Noi.2007 0.2117 +0.0019 +0.91%
09.Noi.2007 0.2098 +0.0000 +0.00%
08.Noi.2007 0.2098 +0.0008 +0.38%
07.Noi.2007 0.2090 +0.0019 +0.92%
06.Noi.2007 0.2071 +0.0013 +0.63%
05.Noi.2007 0.2058 +0.0003 +0.15%
02.Noi.2007 0.2055 +0.0015 +0.74%
01.Noi.2007 0.2040 -0.0012 -0.58%
31.Oct.2007 0.2052 -0.0005 -0.24%
30.Oct.2007 0.2057 +0.0002 +0.10%
29.Oct.2007 0.2055 -0.0006 -0.29%
26.Oct.2007 0.2061 +0.0002 +0.10%
25.Oct.2007 0.2059 -0.0015 -0.72%
24.Oct.2007 0.2074 -0.0001 -0.05%
23.Oct.2007 0.2075 -0.0016 -0.77%
22.Oct.2007 0.2091 +0.0023 +1.11%
19.Oct.2007 0.2068 +0.0010 +0.49%
18.Oct.2007 0.2058 -0.0006 -0.29%
17.Oct.2007 0.2064 +0.0008 +0.39%
16.Oct.2007 0.2056 +0.0004 +0.19%
15.Oct.2007 0.2052 - -