Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 0.2346 la 05.Mar.2010
Valoarea maxima: 0.2393 la 22.Feb.2010
Valoarea medie 0.2368
Data Valoare Variatie Variatie [%]
08.Mar.2010 0.2347 +0.0001 +0.04%
05.Mar.2010 0.2346 -0.0019 -0.80%
04.Mar.2010 0.2365 -0.0007 -0.30%
03.Mar.2010 0.2372 +0.0002 +0.08%
02.Mar.2010 0.2370 +0.0009 +0.38%
01.Mar.2010 0.2361 -0.0016 -0.67%
26.Feb.2010 0.2377 -0.0001 -0.04%
25.Feb.2010 0.2378 +0.0003 +0.13%
24.Feb.2010 0.2375 +0.0003 +0.13%
23.Feb.2010 0.2372 -0.0021 -0.88%
22.Feb.2010 0.2393 +0.0003 +0.13%
19.Feb.2010 0.2390 +0.0012 +0.50%
18.Feb.2010 0.2378 +0.0005 +0.21%
17.Feb.2010 0.2373 +0.0004 +0.17%
16.Feb.2010 0.2369 +0.0023 +0.98%
15.Feb.2010 0.2346 -0.0005 -0.21%
12.Feb.2010 0.2351 -0.0010 -0.42%
11.Feb.2010 0.2361 -0.0004 -0.17%
10.Feb.2010 0.2365 -0.0009 -0.38%
09.Feb.2010 0.2374 +0.0010 +0.42%
08.Feb.2010 0.2364 - -