Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 23.Aug.2011 - 22.Sep.2011
Numar valori: 23
Valoarea minima: 0.2603 la 30.Aug.2011
Valoarea maxima: 0.2734 la 14.Sep.2011
Valoarea medie 0.2655
Data Valoare Variatie Variatie [%]
22.Sep.2011 0.2697 +0.0011 +0.41%
21.Sep.2011 0.2686 +0.0007 +0.26%
20.Sep.2011 0.2679 +0.0003 +0.11%
19.Sep.2011 0.2676 +0.0005 +0.19%
16.Sep.2011 0.2671 -0.0014 -0.52%
15.Sep.2011 0.2685 -0.0049 -1.79%
14.Sep.2011 0.2734 +0.0004 +0.15%
13.Sep.2011 0.2730 +0.0004 +0.15%
12.Sep.2011 0.2726 +0.0066 +2.48%
09.Sep.2011 0.2660 -0.0002 -0.08%
08.Sep.2011 0.2662 +0.0021 +0.80%
07.Sep.2011 0.2641 -0.0023 -0.86%
06.Sep.2011 0.2664 +0.0048 +1.83%
05.Sep.2011 0.2616 +0.0001 +0.04%
02.Sep.2011 0.2615 +0.0006 +0.23%
01.Sep.2011 0.2609 +0.0005 +0.19%
31.Aug.2011 0.2604 +0.0001 +0.04%
30.Aug.2011 0.2603 -0.0011 -0.42%
29.Aug.2011 0.2614 -0.0003 -0.11%
26.Aug.2011 0.2617 -0.0005 -0.19%
25.Aug.2011 0.2622 +0.0002 +0.08%
24.Aug.2011 0.2620 -0.0005 -0.19%
23.Aug.2011 0.2625 - -