Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 07.Noi.2012 - 07.Dec.2012
Numar valori: 22
Valoarea minima: 0.2805 la 27.Noi.2012
Valoarea maxima: 0.2901 la 14.Noi.2012
Valoarea medie 0.2854
Data Valoare Variatie Variatie [%]
07.Dec.2012 0.2824 +0.0004 +0.14%
06.Dec.2012 0.2820 +0.0003 +0.11%
05.Dec.2012 0.2817 +0.0000 +0.00%
04.Dec.2012 0.2817 +0.0008 +0.28%
03.Dec.2012 0.2809 -0.0013 -0.46%
29.Noi.2012 0.2822 +0.0011 +0.39%
28.Noi.2012 0.2811 +0.0006 +0.21%
27.Noi.2012 0.2805 -0.0031 -1.09%
26.Noi.2012 0.2836 -0.0013 -0.46%
23.Noi.2012 0.2849 -0.0019 -0.66%
22.Noi.2012 0.2868 -0.0004 -0.14%
21.Noi.2012 0.2872 -0.0012 -0.42%
20.Noi.2012 0.2884 -0.0008 -0.28%
19.Noi.2012 0.2892 +0.0001 +0.03%
16.Noi.2012 0.2891 -0.0006 -0.21%
15.Noi.2012 0.2897 -0.0004 -0.14%
14.Noi.2012 0.2901 +0.0004 +0.14%
13.Noi.2012 0.2897 +0.0011 +0.38%
12.Noi.2012 0.2886 +0.0007 +0.24%
09.Noi.2012 0.2879 +0.0020 +0.70%
08.Noi.2012 0.2859 +0.0004 +0.14%
07.Noi.2012 0.2855 - -