Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 08.Ian.2014 - 07.Feb.2014
Numar valori: 23
Valoarea minima: 0.2453 la 05.Feb.2014
Valoarea maxima: 0.2559 la 10.Ian.2014
Valoarea medie 0.2504
Data Valoare Variatie Variatie [%]
07.Feb.2014 0.2459 +0.0005 +0.20%
06.Feb.2014 0.2454 +0.0001 +0.04%
05.Feb.2014 0.2453 -0.0007 -0.28%
04.Feb.2014 0.2460 -0.0015 -0.61%
03.Feb.2014 0.2475 +0.0005 +0.20%
31.Ian.2014 0.2470 +0.0002 +0.08%
30.Ian.2014 0.2468 -0.0012 -0.48%
29.Ian.2014 0.2480 -0.0007 -0.28%
28.Ian.2014 0.2487 +0.0003 +0.12%
27.Ian.2014 0.2484 -0.0010 -0.40%
24.Ian.2014 0.2494 -0.0018 -0.72%
23.Ian.2014 0.2512 -0.0017 -0.67%
22.Ian.2014 0.2529 -0.0003 -0.12%
21.Ian.2014 0.2532 -0.0004 -0.16%
20.Ian.2014 0.2536 +0.0007 +0.28%
17.Ian.2014 0.2529 -0.0005 -0.20%
16.Ian.2014 0.2534 +0.0010 +0.40%
15.Ian.2014 0.2524 -0.0007 -0.28%
14.Ian.2014 0.2531 -0.0020 -0.78%
13.Ian.2014 0.2551 -0.0008 -0.31%
10.Ian.2014 0.2559 +0.0013 +0.51%
09.Ian.2014 0.2546 +0.0023 +0.91%
08.Ian.2014 0.2523 - -