Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 0.2375 la 10.Mar.2014
Valoarea maxima: 0.2438 la 21.Feb.2014
Valoarea medie 0.2411
Data Valoare Variatie Variatie [%]
17.Mar.2014 0.2418 +0.0020 +0.83%
14.Mar.2014 0.2398 -0.0008 -0.33%
13.Mar.2014 0.2406 -0.0003 -0.12%
12.Mar.2014 0.2409 +0.0021 +0.88%
11.Mar.2014 0.2388 +0.0013 +0.55%
10.Mar.2014 0.2375 -0.0018 -0.75%
07.Mar.2014 0.2393 -0.0005 -0.21%
06.Mar.2014 0.2398 -0.0006 -0.25%
05.Mar.2014 0.2404 -0.0002 -0.08%
04.Mar.2014 0.2406 +0.0007 +0.29%
03.Mar.2014 0.2399 -0.0010 -0.42%
28.Feb.2014 0.2409 -0.0001 -0.04%
27.Feb.2014 0.2410 -0.0011 -0.45%
26.Feb.2014 0.2421 -0.0005 -0.21%
25.Feb.2014 0.2426 -0.0006 -0.25%
24.Feb.2014 0.2432 -0.0006 -0.25%
21.Feb.2014 0.2438 +0.0004 +0.16%
20.Feb.2014 0.2434 +0.0011 +0.45%
19.Feb.2014 0.2423 -0.0003 -0.12%
18.Feb.2014 0.2426 -0.0002 -0.08%
17.Feb.2014 0.2428 - -