Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 02.Mar.2015 - 31.Mar.2015
Numar valori: 22
Valoarea minima: 0.2107 la 06.Mar.2015
Valoarea maxima: 0.2293 la 17.Mar.2015
Valoarea medie 0.2195
Data Valoare Variatie Variatie [%]
31.Mar.2015 0.2215 +0.0024 +1.10%
30.Mar.2015 0.2191 +0.0030 +1.39%
27.Mar.2015 0.2161 +0.0007 +0.32%
26.Mar.2015 0.2154 +0.0009 +0.42%
25.Mar.2015 0.2145 -0.0028 -1.29%
24.Mar.2015 0.2173 -0.0068 -3.03%
23.Mar.2015 0.2241 -0.0016 -0.71%
20.Mar.2015 0.2257 -0.0016 -0.70%
19.Mar.2015 0.2273 -0.0012 -0.53%
18.Mar.2015 0.2285 -0.0008 -0.35%
17.Mar.2015 0.2293 +0.0019 +0.84%
16.Mar.2015 0.2274 +0.0025 +1.11%
13.Mar.2015 0.2249 +0.0028 +1.26%
12.Mar.2015 0.2221 +0.0028 +1.28%
11.Mar.2015 0.2193 +0.0046 +2.14%
10.Mar.2015 0.2147 +0.0018 +0.85%
09.Mar.2015 0.2129 +0.0022 +1.04%
06.Mar.2015 0.2107 -0.0004 -0.19%
05.Mar.2015 0.2111 -0.0041 -1.91%
04.Mar.2015 0.2152 -0.0015 -0.69%
03.Mar.2015 0.2167 +0.0016 +0.74%
02.Mar.2015 0.2151 - -