Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 21.Apr.2015 - 21.Mai.2015
Numar valori: 22
Valoarea minima: 0.2177 la 08.Mai.2015
Valoarea maxima: 0.2264 la 21.Mai.2015
Valoarea medie 0.2213
Data Valoare Variatie Variatie [%]
21.Mai.2015 0.2264 +0.0023 +1.03%
20.Mai.2015 0.2241 +0.0047 +2.14%
19.Mai.2015 0.2194 -0.0008 -0.36%
18.Mai.2015 0.2202 +0.0009 +0.41%
15.Mai.2015 0.2193 -0.0055 -2.45%
14.Mai.2015 0.2248 +0.0020 +0.90%
13.Mai.2015 0.2228 -0.0009 -0.40%
12.Mai.2015 0.2237 +0.0031 +1.41%
11.Mai.2015 0.2206 +0.0029 +1.33%
08.Mai.2015 0.2177 -0.0012 -0.55%
07.Mai.2015 0.2189 -0.0007 -0.32%
06.Mai.2015 0.2196 +0.0018 +0.83%
05.Mai.2015 0.2178 -0.0005 -0.23%
04.Mai.2015 0.2183 -0.0040 -1.80%
30.Apr.2015 0.2223 +0.0007 +0.32%
29.Apr.2015 0.2216 +0.0019 +0.86%
28.Apr.2015 0.2197 +0.0004 +0.18%
27.Apr.2015 0.2193 -0.0016 -0.72%
24.Apr.2015 0.2209 -0.0001 -0.05%
23.Apr.2015 0.2210 -0.0046 -2.04%
22.Apr.2015 0.2256 +0.0001 +0.04%
21.Apr.2015 0.2255 - -