Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 0.2159 la 12.Sep.2017
Valoarea maxima: 0.2230 la 09.Oct.2017
Valoarea medie 0.2199
Data Valoare Variatie Variatie [%]
12.Oct.2017 0.2221 -0.0004 -0.18%
11.Oct.2017 0.2225 +0.0004 +0.18%
10.Oct.2017 0.2221 -0.0009 -0.40%
09.Oct.2017 0.2230 +0.0011 +0.50%
06.Oct.2017 0.2219 +0.0007 +0.32%
05.Oct.2017 0.2212 -0.0002 -0.09%
04.Oct.2017 0.2214 -0.0004 -0.18%
03.Oct.2017 0.2218 +0.0013 +0.59%
02.Oct.2017 0.2205 -0.0012 -0.54%
29.Sep.2017 0.2217 -0.0005 -0.23%
28.Sep.2017 0.2222 +0.0010 +0.45%
27.Sep.2017 0.2212 +0.0018 +0.82%
26.Sep.2017 0.2194 +0.0019 +0.87%
25.Sep.2017 0.2175 -0.0013 -0.59%
22.Sep.2017 0.2188 +0.0016 +0.74%
21.Sep.2017 0.2172 -0.0001 -0.05%
20.Sep.2017 0.2173 -0.0008 -0.37%
19.Sep.2017 0.2181 +0.0002 +0.09%
18.Sep.2017 0.2179 -0.0009 -0.41%
15.Sep.2017 0.2188 +0.0018 +0.83%
14.Sep.2017 0.2170 -0.0007 -0.32%
13.Sep.2017 0.2177 +0.0018 +0.83%
12.Sep.2017 0.2159 - -