Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 0.2367 la 10.Iul.2018
Valoarea maxima: 0.2409 la 20.Iul.2018
Valoarea medie 0.2385
Data Valoare Variatie Variatie [%]
02.Aug.2018 0.2390 +0.0010 +0.42%
01.Aug.2018 0.2380 -0.0010 -0.42%
31.Iul.2018 0.2390 -0.0006 -0.25%
30.Iul.2018 0.2396 +0.0014 +0.59%
27.Iul.2018 0.2382 +0.0005 +0.21%
26.Iul.2018 0.2377 +0.0002 +0.08%
25.Iul.2018 0.2375 +0.0002 +0.08%
24.Iul.2018 0.2373 -0.0020 -0.84%
23.Iul.2018 0.2393 -0.0016 -0.66%
20.Iul.2018 0.2409 +0.0006 +0.25%
19.Iul.2018 0.2403 +0.0022 +0.92%
18.Iul.2018 0.2381 +0.0001 +0.04%
17.Iul.2018 0.2380 -0.0020 -0.83%
16.Iul.2018 0.2400 +0.0003 +0.13%
13.Iul.2018 0.2397 +0.0012 +0.50%
12.Iul.2018 0.2385 -0.0002 -0.08%
11.Iul.2018 0.2387 +0.0020 +0.84%
10.Iul.2018 0.2367 -0.0011 -0.46%
09.Iul.2018 0.2378 -0.0001 -0.04%
06.Iul.2018 0.2379 -0.0006 -0.25%
05.Iul.2018 0.2385 +0.0004 +0.17%
04.Iul.2018 0.2381 +0.0006 +0.25%
03.Iul.2018 0.2375 - -