Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 0.2367 la 10.Iul.2018
Valoarea maxima: 0.2409 la 20.Iul.2018
Valoarea medie 0.2385
Data Valoare Variatie Variatie [%]
02.Aug.2018 0.2390 +0.0010 +0.42%
01.Aug.2018 0.2380 -0.0010 -0.42%
31.Iul.2018 0.2390 -0.0006 -0.25%
30.Iul.2018 0.2396 +0.0014 +0.59%
27.Iul.2018 0.2382 +0.0005 +0.21%
26.Iul.2018 0.2377 +0.0002 +0.08%
25.Iul.2018 0.2375 +0.0002 +0.08%
24.Iul.2018 0.2373 -0.0020 -0.84%
23.Iul.2018 0.2393 -0.0016 -0.66%
20.Iul.2018 0.2409 +0.0006 +0.25%
19.Iul.2018 0.2403 +0.0022 +0.92%
18.Iul.2018 0.2381 +0.0001 +0.04%
17.Iul.2018 0.2380 -0.0020 -0.83%
16.Iul.2018 0.2400 +0.0003 +0.13%
13.Iul.2018 0.2397 +0.0012 +0.50%
12.Iul.2018 0.2385 -0.0002 -0.08%
11.Iul.2018 0.2387 +0.0020 +0.84%
10.Iul.2018 0.2367 -0.0011 -0.46%
09.Iul.2018 0.2378 -0.0001 -0.04%
06.Iul.2018 0.2379 -0.0006 -0.25%
05.Iul.2018 0.2385 +0.0004 +0.17%
04.Iul.2018 0.2381 +0.0006 +0.25%
03.Iul.2018 0.2375 - -