Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  1998 |  1999 |  2000 |  2001 |  2002 |  2003 |  2004 |  2005 |  2006 |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 16.Oct.2018 - 15.Noi.2018
Numar valori: 23
Valoarea minima: 0.2369 la 16.Oct.2018
Valoarea maxima: 0.2434 la 13.Noi.2018
Valoarea medie 0.2394
Data Valoare Variatie Variatie [%]
15.Noi.2018 0.2426 -0.0006 -0.25%
14.Noi.2018 0.2432 -0.0002 -0.08%
13.Noi.2018 0.2434 +0.0023 +0.95%
12.Noi.2018 0.2411 +0.0014 +0.58%
09.Noi.2018 0.2397 +0.0021 +0.88%
08.Noi.2018 0.2376 -0.0014 -0.59%
07.Noi.2018 0.2390 -0.0006 -0.25%
06.Noi.2018 0.2396 +0.0019 +0.80%
05.Noi.2018 0.2377 -0.0011 -0.46%
02.Noi.2018 0.2388 -0.0013 -0.54%
01.Noi.2018 0.2401 +0.0001 +0.04%
31.Oct.2018 0.2400 +0.0010 +0.42%
30.Oct.2018 0.2390 -0.0006 -0.25%
29.Oct.2018 0.2396 +0.0010 +0.42%
26.Oct.2018 0.2386 -0.0007 -0.29%
25.Oct.2018 0.2393 +0.0010 +0.42%
24.Oct.2018 0.2383 +0.0001 +0.04%
23.Oct.2018 0.2382 -0.0015 -0.63%
22.Oct.2018 0.2397 +0.0010 +0.42%
19.Oct.2018 0.2387 +0.0007 +0.29%
18.Oct.2018 0.2380 +0.0005 +0.21%
17.Oct.2018 0.2375 +0.0006 +0.25%
16.Oct.2018 0.2369 - -