Curs valutar BNR MDL (Leul moldovenesc)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 16.Oct.2018 - 15.Noi.2018 |
|---|---|
| Numar valori: | 23 |
| Valoarea minima: | 0.2369 la 16.Oct.2018 |
| Valoarea maxima: | 0.2434 la 13.Noi.2018 |
| Valoarea medie | 0.2394 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 15.Noi.2018 | 0.2426 | -0.0006 | -0.25% |
| 14.Noi.2018 | 0.2432 | -0.0002 | -0.08% |
| 13.Noi.2018 | 0.2434 | +0.0023 | +0.95% |
| 12.Noi.2018 | 0.2411 | +0.0014 | +0.58% |
| 09.Noi.2018 | 0.2397 | +0.0021 | +0.88% |
| 08.Noi.2018 | 0.2376 | -0.0014 | -0.59% |
| 07.Noi.2018 | 0.2390 | -0.0006 | -0.25% |
| 06.Noi.2018 | 0.2396 | +0.0019 | +0.80% |
| 05.Noi.2018 | 0.2377 | -0.0011 | -0.46% |
| 02.Noi.2018 | 0.2388 | -0.0013 | -0.54% |
| 01.Noi.2018 | 0.2401 | +0.0001 | +0.04% |
| 31.Oct.2018 | 0.2400 | +0.0010 | +0.42% |
| 30.Oct.2018 | 0.2390 | -0.0006 | -0.25% |
| 29.Oct.2018 | 0.2396 | +0.0010 | +0.42% |
| 26.Oct.2018 | 0.2386 | -0.0007 | -0.29% |
| 25.Oct.2018 | 0.2393 | +0.0010 | +0.42% |
| 24.Oct.2018 | 0.2383 | +0.0001 | +0.04% |
| 23.Oct.2018 | 0.2382 | -0.0015 | -0.63% |
| 22.Oct.2018 | 0.2397 | +0.0010 | +0.42% |
| 19.Oct.2018 | 0.2387 | +0.0007 | +0.29% |
| 18.Oct.2018 | 0.2380 | +0.0005 | +0.21% |
| 17.Oct.2018 | 0.2375 | +0.0006 | +0.25% |
| 16.Oct.2018 | 0.2369 | - | - |