Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  1998 |  1999 |  2000 |  2001 |  2002 |  2003 |  2004 |  2005 |  2006 |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.2376 la 08.Noi.2018
Valoarea maxima: 0.2434 la 13.Noi.2018
Valoarea medie 0.2397
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.2394 +0.0008 +0.34%
05.Dec.2018 0.2386 -0.0007 -0.29%
04.Dec.2018 0.2393 +0.0011 +0.46%
03.Dec.2018 0.2382 -0.0012 -0.50%
29.Noi.2018 0.2394 +0.0004 +0.17%
28.Noi.2018 0.2390 +0.0006 +0.25%
27.Noi.2018 0.2384 -0.0006 -0.25%
26.Noi.2018 0.2390 +0.0011 +0.46%
23.Noi.2018 0.2379 -0.0004 -0.17%
22.Noi.2018 0.2383 +0.0000 +0.00%
21.Noi.2018 0.2383 -0.0002 -0.08%
20.Noi.2018 0.2385 -0.0021 -0.87%
19.Noi.2018 0.2406 -0.0009 -0.37%
16.Noi.2018 0.2415 -0.0011 -0.45%
15.Noi.2018 0.2426 -0.0006 -0.25%
14.Noi.2018 0.2432 -0.0002 -0.08%
13.Noi.2018 0.2434 +0.0023 +0.95%
12.Noi.2018 0.2411 +0.0014 +0.58%
09.Noi.2018 0.2397 +0.0021 +0.88%
08.Noi.2018 0.2376 -0.0014 -0.59%
07.Noi.2018 0.2390 -0.0006 -0.25%
06.Noi.2018 0.2396 - -