Curs valutar BNR MDL (Leul moldovenesc)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 0.2376 la 08.Noi.2018 |
| Valoarea maxima: | 0.2434 la 13.Noi.2018 |
| Valoarea medie | 0.2397 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 06.Dec.2018 | 0.2394 | +0.0008 | +0.34% |
| 05.Dec.2018 | 0.2386 | -0.0007 | -0.29% |
| 04.Dec.2018 | 0.2393 | +0.0011 | +0.46% |
| 03.Dec.2018 | 0.2382 | -0.0012 | -0.50% |
| 29.Noi.2018 | 0.2394 | +0.0004 | +0.17% |
| 28.Noi.2018 | 0.2390 | +0.0006 | +0.25% |
| 27.Noi.2018 | 0.2384 | -0.0006 | -0.25% |
| 26.Noi.2018 | 0.2390 | +0.0011 | +0.46% |
| 23.Noi.2018 | 0.2379 | -0.0004 | -0.17% |
| 22.Noi.2018 | 0.2383 | +0.0000 | +0.00% |
| 21.Noi.2018 | 0.2383 | -0.0002 | -0.08% |
| 20.Noi.2018 | 0.2385 | -0.0021 | -0.87% |
| 19.Noi.2018 | 0.2406 | -0.0009 | -0.37% |
| 16.Noi.2018 | 0.2415 | -0.0011 | -0.45% |
| 15.Noi.2018 | 0.2426 | -0.0006 | -0.25% |
| 14.Noi.2018 | 0.2432 | -0.0002 | -0.08% |
| 13.Noi.2018 | 0.2434 | +0.0023 | +0.95% |
| 12.Noi.2018 | 0.2411 | +0.0014 | +0.58% |
| 09.Noi.2018 | 0.2397 | +0.0021 | +0.88% |
| 08.Noi.2018 | 0.2376 | -0.0014 | -0.59% |
| 07.Noi.2018 | 0.2390 | -0.0006 | -0.25% |
| 06.Noi.2018 | 0.2396 | - | - |