Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
---|---|
Numar valori: | 22 |
Valoarea minima: | 0.2376 la 08.Noi.2018 |
Valoarea maxima: | 0.2434 la 13.Noi.2018 |
Valoarea medie | 0.2397 |
Data | Valoare | Variatie | Variatie [%] |
---|---|---|---|
06.Dec.2018 | 0.2394 | +0.0008 | +0.34% |
05.Dec.2018 | 0.2386 | -0.0007 | -0.29% |
04.Dec.2018 | 0.2393 | +0.0011 | +0.46% |
03.Dec.2018 | 0.2382 | -0.0012 | -0.50% |
29.Noi.2018 | 0.2394 | +0.0004 | +0.17% |
28.Noi.2018 | 0.2390 | +0.0006 | +0.25% |
27.Noi.2018 | 0.2384 | -0.0006 | -0.25% |
26.Noi.2018 | 0.2390 | +0.0011 | +0.46% |
23.Noi.2018 | 0.2379 | -0.0004 | -0.17% |
22.Noi.2018 | 0.2383 | +0.0000 | +0.00% |
21.Noi.2018 | 0.2383 | -0.0002 | -0.08% |
20.Noi.2018 | 0.2385 | -0.0021 | -0.87% |
19.Noi.2018 | 0.2406 | -0.0009 | -0.37% |
16.Noi.2018 | 0.2415 | -0.0011 | -0.45% |
15.Noi.2018 | 0.2426 | -0.0006 | -0.25% |
14.Noi.2018 | 0.2432 | -0.0002 | -0.08% |
13.Noi.2018 | 0.2434 | +0.0023 | +0.95% |
12.Noi.2018 | 0.2411 | +0.0014 | +0.58% |
09.Noi.2018 | 0.2397 | +0.0021 | +0.88% |
08.Noi.2018 | 0.2376 | -0.0014 | -0.59% |
07.Noi.2018 | 0.2390 | -0.0006 | -0.25% |
06.Noi.2018 | 0.2396 | - | - |