Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 19.Noi.2018 - 19.Dec.2018
Numar valori: 22
Valoarea minima: 0.2362 la 19.Dec.2018
Valoarea maxima: 0.2406 la 19.Noi.2018
Valoarea medie 0.2383
Data Valoare Variatie Variatie [%]
19.Dec.2018 0.2362 -0.0006 -0.25%
18.Dec.2018 0.2368 -0.0020 -0.84%
17.Dec.2018 0.2388 +0.0019 +0.80%
14.Dec.2018 0.2369 -0.0010 -0.42%
13.Dec.2018 0.2379 +0.0004 +0.17%
12.Dec.2018 0.2375 +0.0007 +0.30%
11.Dec.2018 0.2368 -0.0007 -0.29%
10.Dec.2018 0.2375 -0.0010 -0.42%
07.Dec.2018 0.2385 -0.0009 -0.38%
06.Dec.2018 0.2394 +0.0008 +0.34%
05.Dec.2018 0.2386 -0.0007 -0.29%
04.Dec.2018 0.2393 +0.0011 +0.46%
03.Dec.2018 0.2382 -0.0012 -0.50%
29.Noi.2018 0.2394 +0.0004 +0.17%
28.Noi.2018 0.2390 +0.0006 +0.25%
27.Noi.2018 0.2384 -0.0006 -0.25%
26.Noi.2018 0.2390 +0.0011 +0.46%
23.Noi.2018 0.2379 -0.0004 -0.17%
22.Noi.2018 0.2383 +0.0000 +0.00%
21.Noi.2018 0.2383 -0.0002 -0.08%
20.Noi.2018 0.2385 -0.0021 -0.87%
19.Noi.2018 0.2406 - -