Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 0.2420 la 01.Mar.2019
Valoarea maxima: 0.2477 la 12.Mar.2019
Valoarea medie 0.2450
Data Valoare Variatie Variatie [%]
15.Mar.2019 0.2452 -0.0012 -0.49%
14.Mar.2019 0.2464 -0.0012 -0.48%
13.Mar.2019 0.2476 -0.0001 -0.04%
12.Mar.2019 0.2477 +0.0017 +0.69%
11.Mar.2019 0.2460 +0.0005 +0.20%
08.Mar.2019 0.2455 -0.0002 -0.08%
07.Mar.2019 0.2457 +0.0008 +0.33%
06.Mar.2019 0.2449 +0.0001 +0.04%
05.Mar.2019 0.2448 +0.0020 +0.82%
04.Mar.2019 0.2428 +0.0008 +0.33%
01.Mar.2019 0.2420 -0.0005 -0.21%
28.Feb.2019 0.2425 -0.0008 -0.33%
27.Feb.2019 0.2433 -0.0011 -0.45%
26.Feb.2019 0.2444 -0.0006 -0.24%
25.Feb.2019 0.2450 +0.0001 +0.04%
22.Feb.2019 0.2449 -0.0001 -0.04%
21.Feb.2019 0.2450 -0.0012 -0.49%
20.Feb.2019 0.2462 +0.0015 +0.61%
19.Feb.2019 0.2447 -0.0007 -0.29%
18.Feb.2019 0.2454 +0.0000 +0.00%
15.Feb.2019 0.2454 +0.0008 +0.33%
14.Feb.2019 0.2446 -0.0009 -0.37%
13.Feb.2019 0.2455 - -