Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 0.2385 la 15.Apr.2019
Valoarea maxima: 0.2451 la 29.Mar.2019
Valoarea medie 0.2429
Data Valoare Variatie Variatie [%]
15.Apr.2019 0.2385 -0.0021 -0.87%
12.Apr.2019 0.2406 +0.0000 +0.00%
11.Apr.2019 0.2406 -0.0011 -0.46%
10.Apr.2019 0.2417 -0.0006 -0.25%
09.Apr.2019 0.2423 -0.0003 -0.12%
08.Apr.2019 0.2426 -0.0002 -0.08%
05.Apr.2019 0.2428 -0.0002 -0.08%
04.Apr.2019 0.2430 -0.0012 -0.49%
03.Apr.2019 0.2442 +0.0000 +0.00%
02.Apr.2019 0.2442 -0.0002 -0.08%
01.Apr.2019 0.2444 -0.0007 -0.29%
29.Mar.2019 0.2451 +0.0010 +0.41%
28.Mar.2019 0.2441 +0.0008 +0.33%
27.Mar.2019 0.2433 -0.0002 -0.08%
26.Mar.2019 0.2435 -0.0002 -0.08%
25.Mar.2019 0.2437 +0.0012 +0.49%
22.Mar.2019 0.2425 -0.0003 -0.12%
21.Mar.2019 0.2428 -0.0006 -0.25%
20.Mar.2019 0.2434 +0.0001 +0.04%
19.Mar.2019 0.2433 -0.0009 -0.37%
18.Mar.2019 0.2442 - -