Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 0.2355 la 18.Apr.2019
Valoarea maxima: 0.2389 la 30.Apr.2019
Valoarea medie 0.2372
Data Valoare Variatie Variatie [%]
15.Mai.2019 0.2364 -0.0001 -0.04%
14.Mai.2019 0.2365 -0.0009 -0.38%
13.Mai.2019 0.2374 -0.0001 -0.04%
10.Mai.2019 0.2375 +0.0000 +0.00%
09.Mai.2019 0.2375 +0.0001 +0.04%
08.Mai.2019 0.2374 -0.0013 -0.54%
07.Mai.2019 0.2387 +0.0014 +0.59%
06.Mai.2019 0.2373 +0.0000 +0.00%
03.Mai.2019 0.2373 -0.0015 -0.63%
02.Mai.2019 0.2388 -0.0001 -0.04%
30.Apr.2019 0.2389 +0.0014 +0.59%
25.Apr.2019 0.2375 +0.0013 +0.55%
24.Apr.2019 0.2362 -0.0003 -0.13%
23.Apr.2019 0.2365 +0.0002 +0.08%
22.Apr.2019 0.2363 +0.0001 +0.04%
19.Apr.2019 0.2362 +0.0007 +0.30%
18.Apr.2019 0.2355 -0.0008 -0.34%
17.Apr.2019 0.2363 -0.0005 -0.21%
16.Apr.2019 0.2368 -0.0017 -0.71%
15.Apr.2019 0.2385 - -