Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.2276 la 25.Iun.2019
Valoarea maxima: 0.2395 la 19.Iul.2019
Valoarea medie 0.2338
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.2392 -0.0003 -0.13%
19.Iul.2019 0.2395 +0.0005 +0.21%
18.Iul.2019 0.2390 +0.0005 +0.21%
17.Iul.2019 0.2385 +0.0017 +0.72%
16.Iul.2019 0.2368 +0.0000 +0.00%
15.Iul.2019 0.2368 +0.0010 +0.42%
12.Iul.2019 0.2358 -0.0007 -0.30%
11.Iul.2019 0.2365 -0.0001 -0.04%
10.Iul.2019 0.2366 +0.0011 +0.47%
09.Iul.2019 0.2355 +0.0015 +0.64%
08.Iul.2019 0.2340 +0.0008 +0.34%
05.Iul.2019 0.2332 +0.0012 +0.52%
04.Iul.2019 0.2320 -0.0002 -0.09%
03.Iul.2019 0.2322 +0.0012 +0.52%
02.Iul.2019 0.2310 +0.0014 +0.61%
01.Iul.2019 0.2296 +0.0003 +0.13%
28.Iun.2019 0.2293 +0.0005 +0.22%
27.Iun.2019 0.2288 +0.0007 +0.31%
26.Iun.2019 0.2281 +0.0005 +0.22%
25.Iun.2019 0.2276 -0.0018 -0.78%
24.Iun.2019 0.2294 - -