Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.2390 la 06.Sep.2019
Valoarea maxima: 0.2458 la 02.Oct.2019
Valoarea medie 0.2427
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.2452 -0.0006 -0.24%
02.Oct.2019 0.2458 +0.0004 +0.16%
01.Oct.2019 0.2454 +0.0004 +0.16%
30.Sep.2019 0.2450 +0.0001 +0.04%
27.Sep.2019 0.2449 +0.0020 +0.82%
26.Sep.2019 0.2429 -0.0008 -0.33%
25.Sep.2019 0.2437 -0.0007 -0.29%
24.Sep.2019 0.2444 +0.0004 +0.16%
23.Sep.2019 0.2440 +0.0010 +0.41%
20.Sep.2019 0.2430 +0.0002 +0.08%
19.Sep.2019 0.2428 +0.0003 +0.12%
18.Sep.2019 0.2425 +0.0009 +0.37%
17.Sep.2019 0.2416 +0.0013 +0.54%
16.Sep.2019 0.2403 -0.0023 -0.95%
13.Sep.2019 0.2426 -0.0001 -0.04%
12.Sep.2019 0.2427 +0.0019 +0.79%
11.Sep.2019 0.2408 +0.0005 +0.21%
10.Sep.2019 0.2403 +0.0008 +0.33%
09.Sep.2019 0.2395 +0.0005 +0.21%
06.Sep.2019 0.2390 -0.0016 -0.67%
05.Sep.2019 0.2406 -0.0025 -1.03%
04.Sep.2019 0.2431 +0.0002 +0.08%
03.Sep.2019 0.2429 - -