Curs valutar BNR MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic MDL (Leul moldovenesc)

Statistici:

Perioada raportata: 05.Ian.1998 - 31.Dec.2019
Numar valori: 5540
Valoarea minima: 0.0962 la 26.Noi.1998
Valoarea maxima: 0.3874 la 29.Mai.2002
Valoarea medie 0.2333
Data Valoare Variatie Variatie [%]
31.Dec.2019 0.2481 -0.0007 -0.28%
30.Dec.2019 0.2488 -0.0007 -0.28%
27.Dec.2019 0.2495 +0.0001 +0.04%
24.Dec.2019 0.2494 +0.0005 +0.20%
23.Dec.2019 0.2489 +0.0004 +0.16%
20.Dec.2019 0.2485 -0.0002 -0.08%
19.Dec.2019 0.2487 +0.0007 +0.28%
18.Dec.2019 0.2480 +0.0010 +0.40%
17.Dec.2019 0.2470 +0.0000 +0.00%
16.Dec.2019 0.2470 -0.0008 -0.32%
13.Dec.2019 0.2478 -0.0009 -0.36%
12.Dec.2019 0.2487 +0.0002 +0.08%
11.Dec.2019 0.2485 +0.0005 +0.20%
10.Dec.2019 0.2480 +0.0009 +0.36%
09.Dec.2019 0.2471 +0.0006 +0.24%
06.Dec.2019 0.2465 +0.0000 +0.00%
05.Dec.2019 0.2465 +0.0002 +0.08%
04.Dec.2019 0.2463 -0.0015 -0.61%
03.Dec.2019 0.2478 -0.0006 -0.24%
02.Dec.2019 0.2484 -0.0005 -0.20%
29.Noi.2019 0.2489 -0.0004 -0.16%
28.Noi.2019 0.2493 -0.0001 -0.04%
27.Noi.2019 0.2494 -0.0001 -0.04%
26.Noi.2019 0.2495 +0.0018 +0.73%
25.Noi.2019 0.2477 +0.0007 +0.28%
22.Noi.2019 0.2470 -0.0008 -0.32%
21.Noi.2019 0.2478 +0.0014 +0.57%
20.Noi.2019 0.2464 +0.0002 +0.08%
19.Noi.2019 0.2462 +0.0005 +0.20%
18.Noi.2019 0.2457 -0.0010 -0.41%
15.Noi.2019 0.2467 -0.0005 -0.20%
14.Noi.2019 0.2472 -0.0005 -0.20%
13.Noi.2019 0.2477 +0.0000 +0.00%
12.Noi.2019 0.2477 -0.0003 -0.12%
11.Noi.2019 0.2480 +0.0012 +0.49%
08.Noi.2019 0.2468 +0.0003 +0.12%
07.Noi.2019 0.2465 +0.0010 +0.41%
06.Noi.2019 0.2455 +0.0018 +0.74%
05.Noi.2019 0.2437 +0.0003 +0.12%
04.Noi.2019 0.2434 +0.0002 +0.08%
01.Noi.2019 0.2432 -0.0010 -0.41%
31.Oct.2019 0.2442 -0.0006 -0.25%
30.Oct.2019 0.2448 +0.0001 +0.04%
29.Oct.2019 0.2447 +0.0000 +0.00%
28.Oct.2019 0.2447 -0.0007 -0.29%
25.Oct.2019 0.2454 -0.0007 -0.28%
24.Oct.2019 0.2461 +0.0003 +0.12%
23.Oct.2019 0.2458 +0.0000 +0.00%
22.Oct.2019 0.2458 +0.0001 +0.04%
21.Oct.2019 0.2457 -0.0001 -0.04%
18.Oct.2019 0.2458 -0.0011 -0.45%
17.Oct.2019 0.2469 +0.0005 +0.20%
16.Oct.2019 0.2464 +0.0012 +0.49%
15.Oct.2019 0.2452 +0.0001 +0.04%
14.Oct.2019 0.2451 -0.0002 -0.08%
11.Oct.2019 0.2453 -0.0001 -0.04%
10.Oct.2019 0.2454 +0.0007 +0.29%
09.Oct.2019 0.2447 +0.0004 +0.16%
08.Oct.2019 0.2443 +0.0004 +0.16%
07.Oct.2019 0.2439 -0.0005 -0.20%
04.Oct.2019 0.2444 -0.0008 -0.33%
03.Oct.2019 0.2452 -0.0006 -0.24%
02.Oct.2019 0.2458 +0.0004 +0.16%
01.Oct.2019 0.2454 +0.0004 +0.16%
30.Sep.2019 0.2450 +0.0001 +0.04%
27.Sep.2019 0.2449 +0.0020 +0.82%
26.Sep.2019 0.2429 -0.0008 -0.33%
25.Sep.2019 0.2437 -0.0007 -0.29%
24.Sep.2019 0.2444 +0.0004 +0.16%
23.Sep.2019 0.2440 +0.0010 +0.41%
20.Sep.2019 0.2430 +0.0002 +0.08%
19.Sep.2019 0.2428 +0.0003 +0.12%
18.Sep.2019 0.2425 +0.0009 +0.37%
17.Sep.2019 0.2416 +0.0013 +0.54%
16.Sep.2019 0.2403 -0.0023 -0.95%
13.Sep.2019 0.2426 -0.0001 -0.04%
12.Sep.2019 0.2427 +0.0019 +0.79%
11.Sep.2019 0.2408 +0.0005 +0.21%
10.Sep.2019 0.2403 +0.0008 +0.33%
09.Sep.2019 0.2395 +0.0005 +0.21%
06.Sep.2019 0.2390 -0.0016 -0.67%
05.Sep.2019 0.2406 -0.0025 -1.03%
04.Sep.2019 0.2431 +0.0002 +0.08%
03.Sep.2019 0.2429 +0.0023 +0.96%
02.Sep.2019 0.2406 +0.0011 +0.46%
30.Aug.2019 0.2395 +0.0015 +0.63%
29.Aug.2019 0.2380 -0.0006 -0.25%
28.Aug.2019 0.2386 -0.0004 -0.17%
27.Aug.2019 0.2390 +0.0003 +0.13%
26.Aug.2019 0.2387 +0.0002 +0.08%
23.Aug.2019 0.2385 -0.0007 -0.29%
22.Aug.2019 0.2392 -0.0015 -0.62%
21.Aug.2019 0.2407 -0.0011 -0.45%
20.Aug.2019 0.2418 -0.0014 -0.58%
19.Aug.2019 0.2432 +0.0010 +0.41%
16.Aug.2019 0.2422 +0.0017 +0.71%
14.Aug.2019 0.2405 -0.0001 -0.04%
13.Aug.2019 0.2406 +0.0008 +0.33%
12.Aug.2019 0.2398 +0.0011 +0.46%
09.Aug.2019 0.2387 +0.0011 +0.46%
08.Aug.2019 0.2376 +0.0011 +0.47%
07.Aug.2019 0.2365 -0.0006 -0.25%
06.Aug.2019 0.2371 -0.0020 -0.84%
05.Aug.2019 0.2391 -0.0015 -0.62%
02.Aug.2019 0.2406 +0.0017 +0.71%
01.Aug.2019 0.2389 -0.0005 -0.21%
31.Iul.2019 0.2394 -0.0012 -0.50%
30.Iul.2019 0.2406 -0.0004 -0.17%
29.Iul.2019 0.2410 -0.0004 -0.17%
26.Iul.2019 0.2414 -0.0001 -0.04%
25.Iul.2019 0.2415 +0.0006 +0.25%
24.Iul.2019 0.2409 +0.0012 +0.50%
23.Iul.2019 0.2397 +0.0005 +0.21%
22.Iul.2019 0.2392 -0.0003 -0.13%
19.Iul.2019 0.2395 +0.0005 +0.21%
18.Iul.2019 0.2390 +0.0005 +0.21%
17.Iul.2019 0.2385 +0.0017 +0.72%
16.Iul.2019 0.2368 +0.0000 +0.00%
15.Iul.2019 0.2368 +0.0010 +0.42%
12.Iul.2019 0.2358 -0.0007 -0.30%
11.Iul.2019 0.2365 -0.0001 -0.04%
10.Iul.2019 0.2366 +0.0011 +0.47%
09.Iul.2019 0.2355 +0.0015 +0.64%
08.Iul.2019 0.2340 +0.0008 +0.34%
05.Iul.2019 0.2332 +0.0012 +0.52%
04.Iul.2019 0.2320 -0.0002 -0.09%
03.Iul.2019 0.2322 +0.0012 +0.52%
02.Iul.2019 0.2310 +0.0014 +0.61%
01.Iul.2019 0.2296 +0.0003 +0.13%
28.Iun.2019 0.2293 +0.0005 +0.22%
27.Iun.2019 0.2288 +0.0007 +0.31%
26.Iun.2019 0.2281 +0.0005 +0.22%
25.Iun.2019 0.2276 -0.0018 -0.78%
24.Iun.2019 0.2294 +0.0000 +0.00%
21.Iun.2019 0.2294 -0.0024 -1.04%
20.Iun.2019 0.2318 +0.0000 +0.00%
19.Iun.2019 0.2318 +0.0003 +0.13%
18.Iun.2019 0.2315 +0.0014 +0.61%
14.Iun.2019 0.2301 +0.0000 +0.00%
13.Iun.2019 0.2301 -0.0007 -0.30%
12.Iun.2019 0.2308 +0.0002 +0.09%
11.Iun.2019 0.2306 -0.0006 -0.26%
10.Iun.2019 0.2312 -0.0005 -0.22%
07.Iun.2019 0.2317 +0.0011 +0.48%
06.Iun.2019 0.2306 -0.0001 -0.04%
05.Iun.2019 0.2307 -0.0019 -0.82%
04.Iun.2019 0.2326 -0.0013 -0.56%
03.Iun.2019 0.2339 -0.0006 -0.26%
31.Mai.2019 0.2345 -0.0008 -0.34%
30.Mai.2019 0.2353 +0.0000 +0.00%
29.Mai.2019 0.2353 -0.0003 -0.13%
28.Mai.2019 0.2356 -0.0001 -0.04%
27.Mai.2019 0.2357 -0.0014 -0.59%
24.Mai.2019 0.2371 +0.0001 +0.04%
23.Mai.2019 0.2370 -0.0009 -0.38%
22.Mai.2019 0.2379 -0.0001 -0.04%
21.Mai.2019 0.2380 +0.0004 +0.17%
20.Mai.2019 0.2376 +0.0007 +0.30%
17.Mai.2019 0.2369 -0.0002 -0.08%
16.Mai.2019 0.2371 +0.0007 +0.30%
15.Mai.2019 0.2364 -0.0001 -0.04%
14.Mai.2019 0.2365 -0.0009 -0.38%
13.Mai.2019 0.2374 -0.0001 -0.04%
10.Mai.2019 0.2375 +0.0000 +0.00%
09.Mai.2019 0.2375 +0.0001 +0.04%
08.Mai.2019 0.2374 -0.0013 -0.54%
07.Mai.2019 0.2387 +0.0014 +0.59%
06.Mai.2019 0.2373 +0.0000 +0.00%
03.Mai.2019 0.2373 -0.0015 -0.63%
02.Mai.2019 0.2388 -0.0001 -0.04%
30.Apr.2019 0.2389 +0.0014 +0.59%
25.Apr.2019 0.2375 +0.0013 +0.55%
24.Apr.2019 0.2362 -0.0003 -0.13%
23.Apr.2019 0.2365 +0.0002 +0.08%
22.Apr.2019 0.2363 +0.0001 +0.04%
19.Apr.2019 0.2362 +0.0007 +0.30%
18.Apr.2019 0.2355 -0.0008 -0.34%
17.Apr.2019 0.2363 -0.0005 -0.21%
16.Apr.2019 0.2368 -0.0017 -0.71%
15.Apr.2019 0.2385 -0.0021 -0.87%
12.Apr.2019 0.2406 +0.0000 +0.00%
11.Apr.2019 0.2406 -0.0011 -0.46%
10.Apr.2019 0.2417 -0.0006 -0.25%
09.Apr.2019 0.2423 -0.0003 -0.12%
08.Apr.2019 0.2426 -0.0002 -0.08%
05.Apr.2019 0.2428 -0.0002 -0.08%
04.Apr.2019 0.2430 -0.0012 -0.49%
03.Apr.2019 0.2442 +0.0000 +0.00%
02.Apr.2019 0.2442 -0.0002 -0.08%
01.Apr.2019 0.2444 -0.0007 -0.29%
29.Mar.2019 0.2451 +0.0010 +0.41%
28.Mar.2019 0.2441 +0.0008 +0.33%
27.Mar.2019 0.2433 -0.0002 -0.08%
26.Mar.2019 0.2435 -0.0002 -0.08%
25.Mar.2019 0.2437 +0.0012 +0.49%
22.Mar.2019 0.2425 -0.0003 -0.12%
21.Mar.2019 0.2428 -0.0006 -0.25%
20.Mar.2019 0.2434 +0.0001 +0.04%
19.Mar.2019 0.2433 -0.0009 -0.37%
18.Mar.2019 0.2442 -0.0010 -0.41%
15.Mar.2019 0.2452 -0.0012 -0.49%
14.Mar.2019 0.2464 -0.0012 -0.48%
13.Mar.2019 0.2476 -0.0001 -0.04%
12.Mar.2019 0.2477 +0.0017 +0.69%
11.Mar.2019 0.2460 +0.0005 +0.20%
08.Mar.2019 0.2455 -0.0002 -0.08%
07.Mar.2019 0.2457 +0.0008 +0.33%
06.Mar.2019 0.2449 +0.0001 +0.04%
05.Mar.2019 0.2448 +0.0020 +0.82%
04.Mar.2019 0.2428 +0.0008 +0.33%
01.Mar.2019 0.2420 -0.0005 -0.21%
28.Feb.2019 0.2425 -0.0008 -0.33%
27.Feb.2019 0.2433 -0.0011 -0.45%
26.Feb.2019 0.2444 -0.0006 -0.24%
25.Feb.2019 0.2450 +0.0001 +0.04%
22.Feb.2019 0.2449 -0.0001 -0.04%
21.Feb.2019 0.2450 -0.0012 -0.49%
20.Feb.2019 0.2462 +0.0015 +0.61%
19.Feb.2019 0.2447 -0.0007 -0.29%
18.Feb.2019 0.2454 +0.0000 +0.00%
15.Feb.2019 0.2454 +0.0008 +0.33%
14.Feb.2019 0.2446 -0.0009 -0.37%
13.Feb.2019 0.2455 +0.0007 +0.29%
12.Feb.2019 0.2448 +0.0003 +0.12%
11.Feb.2019 0.2445 -0.0004 -0.16%
08.Feb.2019 0.2449 +0.0014 +0.57%
07.Feb.2019 0.2435 +0.0004 +0.16%
06.Feb.2019 0.2431 +0.0004 +0.16%
05.Feb.2019 0.2427 -0.0002 -0.08%
04.Feb.2019 0.2429 +0.0008 +0.33%
01.Feb.2019 0.2421 -0.0001 -0.04%
31.Ian.2019 0.2422 -0.0010 -0.41%
30.Ian.2019 0.2432 -0.0007 -0.29%
29.Ian.2019 0.2439 -0.0014 -0.57%
28.Ian.2019 0.2453 -0.0001 -0.04%
25.Ian.2019 0.2454 +0.0008 +0.33%
23.Ian.2019 0.2446 +0.0026 +1.07%
22.Ian.2019 0.2420 +0.0012 +0.50%
21.Ian.2019 0.2408 +0.0006 +0.25%
18.Ian.2019 0.2402 +0.0002 +0.08%
17.Ian.2019 0.2400 +0.0010 +0.42%
16.Ian.2019 0.2390 +0.0007 +0.29%
15.Ian.2019 0.2383 +0.0013 +0.55%
14.Ian.2019 0.2370 +0.0002 +0.08%
11.Ian.2019 0.2368 -0.0008 -0.34%
10.Ian.2019 0.2376 -0.0003 -0.13%
09.Ian.2019 0.2379 -0.0012 -0.50%
08.Ian.2019 0.2391 +0.0002 +0.08%
07.Ian.2019 0.2389 +0.0000 +0.00%
04.Ian.2019 0.2389 +0.0005 +0.21%
03.Ian.2019 0.2384 -0.0005 -0.21%
31.Dec.2018 0.2389 +0.0003 +0.13%
28.Dec.2018 0.2386 +0.0013 +0.55%
27.Dec.2018 0.2373 +0.0033 +1.41%
24.Dec.2018 0.2340 -0.0002 -0.09%
21.Dec.2018 0.2342 -0.0018 -0.76%
20.Dec.2018 0.2360 -0.0002 -0.08%
19.Dec.2018 0.2362 -0.0006 -0.25%
18.Dec.2018 0.2368 -0.0020 -0.84%
17.Dec.2018 0.2388 +0.0019 +0.80%
14.Dec.2018 0.2369 -0.0010 -0.42%
13.Dec.2018 0.2379 +0.0004 +0.17%
12.Dec.2018 0.2375 +0.0007 +0.30%
11.Dec.2018 0.2368 -0.0007 -0.29%
10.Dec.2018 0.2375 -0.0010 -0.42%
07.Dec.2018 0.2385 -0.0009 -0.38%
06.Dec.2018 0.2394 +0.0008 +0.34%
05.Dec.2018 0.2386 -0.0007 -0.29%
04.Dec.2018 0.2393 +0.0011 +0.46%
03.Dec.2018 0.2382 -0.0012 -0.50%
29.Noi.2018 0.2394 +0.0004 +0.17%
28.Noi.2018 0.2390 +0.0006 +0.25%
27.Noi.2018 0.2384 -0.0006 -0.25%
26.Noi.2018 0.2390 +0.0011 +0.46%
23.Noi.2018 0.2379 -0.0004 -0.17%
22.Noi.2018 0.2383 +0.0000 +0.00%
21.Noi.2018 0.2383 -0.0002 -0.08%
20.Noi.2018 0.2385 -0.0021 -0.87%
19.Noi.2018 0.2406 -0.0009 -0.37%
16.Noi.2018 0.2415 -0.0011 -0.45%
15.Noi.2018 0.2426 -0.0006 -0.25%
14.Noi.2018 0.2432 -0.0002 -0.08%
13.Noi.2018 0.2434 +0.0023 +0.95%
12.Noi.2018 0.2411 +0.0014 +0.58%
09.Noi.2018 0.2397 +0.0021 +0.88%
08.Noi.2018 0.2376 -0.0014 -0.59%
07.Noi.2018 0.2390 -0.0006 -0.25%
06.Noi.2018 0.2396 +0.0019 +0.80%
05.Noi.2018 0.2377 -0.0011 -0.46%
02.Noi.2018 0.2388 -0.0013 -0.54%
01.Noi.2018 0.2401 +0.0001 +0.04%
31.Oct.2018 0.2400 +0.0010 +0.42%
30.Oct.2018 0.2390 -0.0006 -0.25%
29.Oct.2018 0.2396 +0.0010 +0.42%
26.Oct.2018 0.2386 -0.0007 -0.29%
25.Oct.2018 0.2393 +0.0010 +0.42%
24.Oct.2018 0.2383 +0.0001 +0.04%
23.Oct.2018 0.2382 -0.0015 -0.63%
22.Oct.2018 0.2397 +0.0010 +0.42%
19.Oct.2018 0.2387 +0.0007 +0.29%
18.Oct.2018 0.2380 +0.0005 +0.21%
17.Oct.2018 0.2375 +0.0006 +0.25%
16.Oct.2018 0.2369 -0.0001 -0.04%
15.Oct.2018 0.2370 +0.0003 +0.13%
12.Oct.2018 0.2367 -0.0020 -0.84%
11.Oct.2018 0.2387 -0.0011 -0.46%
10.Oct.2018 0.2398 +0.0000 +0.00%
09.Oct.2018 0.2398 +0.0005 +0.21%
08.Oct.2018 0.2393 -0.0007 -0.29%
05.Oct.2018 0.2400 +0.0011 +0.46%
04.Oct.2018 0.2389 -0.0009 -0.38%
03.Oct.2018 0.2398 +0.0019 +0.80%
02.Oct.2018 0.2379 -0.0002 -0.08%
01.Oct.2018 0.2381 +0.0021 +0.89%
28.Sep.2018 0.2360 +0.0004 +0.17%
27.Sep.2018 0.2356 +0.0001 +0.04%
26.Sep.2018 0.2355 +0.0002 +0.08%
25.Sep.2018 0.2353 +0.0000 +0.00%
24.Sep.2018 0.2353 -0.0011 -0.47%
21.Sep.2018 0.2364 -0.0006 -0.25%
20.Sep.2018 0.2370 -0.0002 -0.08%
19.Sep.2018 0.2372 -0.0004 -0.17%
18.Sep.2018 0.2376 +0.0013 +0.55%
17.Sep.2018 0.2363 -0.0017 -0.71%
14.Sep.2018 0.2380 -0.0007 -0.29%
13.Sep.2018 0.2387 -0.0003 -0.13%
12.Sep.2018 0.2390 +0.0003 +0.13%
11.Sep.2018 0.2387 +0.0006 +0.25%
10.Sep.2018 0.2381 -0.0006 -0.25%
07.Sep.2018 0.2387 -0.0010 -0.42%
06.Sep.2018 0.2397 -0.0008 -0.33%
05.Sep.2018 0.2405 +0.0015 +0.63%
04.Sep.2018 0.2390 -0.0009 -0.38%
03.Sep.2018 0.2399 +0.0001 +0.04%
31.Aug.2018 0.2398 +0.0000 +0.00%
30.Aug.2018 0.2398 -0.0003 -0.12%
29.Aug.2018 0.2401 +0.0001 +0.04%
28.Aug.2018 0.2400 +0.0003 +0.13%
27.Aug.2018 0.2397 +0.0002 +0.08%
24.Aug.2018 0.2395 -0.0004 -0.17%
23.Aug.2018 0.2399 -0.0007 -0.29%
22.Aug.2018 0.2406 -0.0025 -1.03%
21.Aug.2018 0.2431 -0.0016 -0.65%
20.Aug.2018 0.2447 -0.0016 -0.65%
17.Aug.2018 0.2463 -0.0015 -0.61%
16.Aug.2018 0.2478 -0.0001 -0.04%
14.Aug.2018 0.2479 +0.0014 +0.57%
13.Aug.2018 0.2465 +0.0028 +1.15%
10.Aug.2018 0.2437 +0.0005 +0.21%
09.Aug.2018 0.2432 +0.0007 +0.29%
08.Aug.2018 0.2425 -0.0013 -0.53%
07.Aug.2018 0.2438 +0.0020 +0.83%
06.Aug.2018 0.2418 +0.0012 +0.50%
03.Aug.2018 0.2406 +0.0016 +0.67%
02.Aug.2018 0.2390 +0.0010 +0.42%
01.Aug.2018 0.2380 -0.0010 -0.42%
31.Iul.2018 0.2390 -0.0006 -0.25%
30.Iul.2018 0.2396 +0.0014 +0.59%
27.Iul.2018 0.2382 +0.0005 +0.21%
26.Iul.2018 0.2377 +0.0002 +0.08%
25.Iul.2018 0.2375 +0.0002 +0.08%
24.Iul.2018 0.2373 -0.0020 -0.84%
23.Iul.2018 0.2393 -0.0016 -0.66%
20.Iul.2018 0.2409 +0.0006 +0.25%
19.Iul.2018 0.2403 +0.0022 +0.92%
18.Iul.2018 0.2381 +0.0001 +0.04%
17.Iul.2018 0.2380 -0.0020 -0.83%
16.Iul.2018 0.2400 +0.0003 +0.13%
13.Iul.2018 0.2397 +0.0012 +0.50%
12.Iul.2018 0.2385 -0.0002 -0.08%
11.Iul.2018 0.2387 +0.0020 +0.84%
10.Iul.2018 0.2367 -0.0011 -0.46%
09.Iul.2018 0.2378 -0.0001 -0.04%
06.Iul.2018 0.2379 -0.0006 -0.25%
05.Iul.2018 0.2385 +0.0004 +0.17%
04.Iul.2018 0.2381 +0.0006 +0.25%
03.Iul.2018 0.2375 -0.0001 -0.04%
02.Iul.2018 0.2376 -0.0011 -0.46%
29.Iun.2018 0.2387 +0.0015 +0.63%
28.Iun.2018 0.2372 +0.0013 +0.55%
27.Iun.2018 0.2359 -0.0002 -0.08%
26.Iun.2018 0.2361 -0.0006 -0.25%
25.Iun.2018 0.2367 -0.0024 -1.00%
22.Iun.2018 0.2391 -0.0001 -0.04%
21.Iun.2018 0.2392 -0.0006 -0.25%
20.Iun.2018 0.2398 +0.0011 +0.46%
19.Iun.2018 0.2387 -0.0013 -0.54%
18.Iun.2018 0.2400 +0.0046 +1.95%
15.Iun.2018 0.2354 -0.0015 -0.63%
14.Iun.2018 0.2369 +0.0008 +0.34%
13.Iun.2018 0.2361 +0.0005 +0.21%
12.Iun.2018 0.2356 -0.0004 -0.17%
11.Iun.2018 0.2360 +0.0018 +0.77%
08.Iun.2018 0.2342 -0.0002 -0.09%
07.Iun.2018 0.2344 -0.0010 -0.42%
06.Iun.2018 0.2354 +0.0015 +0.64%
05.Iun.2018 0.2339 -0.0010 -0.43%
04.Iun.2018 0.2349 -0.0009 -0.38%
31.Mai.2018 0.2358 -0.0018 -0.76%
30.Mai.2018 0.2376 +0.0018 +0.76%
29.Mai.2018 0.2358 +0.0010 +0.43%
25.Mai.2018 0.2348 -0.0004 -0.17%
24.Mai.2018 0.2352 +0.0010 +0.43%
23.Mai.2018 0.2342 -0.0012 -0.51%
22.Mai.2018 0.2354 +0.0001 +0.04%
21.Mai.2018 0.2353 -0.0009 -0.38%
18.Mai.2018 0.2362 -0.0010 -0.42%
17.Mai.2018 0.2372 +0.0023 +0.98%
16.Mai.2018 0.2349 +0.0015 +0.64%
15.Mai.2018 0.2334 -0.0006 -0.26%
14.Mai.2018 0.2340 -0.0011 -0.47%
11.Mai.2018 0.2351 -0.0002 -0.08%
10.Mai.2018 0.2353 +0.0008 +0.34%
09.Mai.2018 0.2345 -0.0002 -0.09%
08.Mai.2018 0.2347 +0.0007 +0.30%
07.Mai.2018 0.2340 -0.0001 -0.04%
04.Mai.2018 0.2341 +0.0000 +0.00%
03.Mai.2018 0.2341 +0.0073 +3.22%
28.Feb.2018 0.2268 +0.0008 +0.35%
27.Feb.2018 0.2260 -0.0009 -0.40%
26.Feb.2018 0.2269 -0.0004 -0.18%
23.Feb.2018 0.2273 +0.0004 +0.18%
22.Feb.2018 0.2269 +0.0000 +0.00%
21.Feb.2018 0.2269 +0.0020 +0.89%
20.Feb.2018 0.2249 +0.0015 +0.67%
19.Feb.2018 0.2234 +0.0005 +0.22%
16.Feb.2018 0.2229 -0.0023 -1.02%
15.Feb.2018 0.2252 -0.0004 -0.18%
14.Feb.2018 0.2256 -0.0020 -0.88%
13.Feb.2018 0.2276 -0.0009 -0.39%
12.Feb.2018 0.2285 -0.0006 -0.26%
09.Feb.2018 0.2291 +0.0020 +0.88%
08.Feb.2018 0.2271 +0.0008 +0.35%
07.Feb.2018 0.2263 +0.0020 +0.89%
06.Feb.2018 0.2243 +0.0017 +0.76%
05.Feb.2018 0.2226 -0.0016 -0.71%
02.Feb.2018 0.2242 +0.0005 +0.22%
01.Feb.2018 0.2237 -0.0004 -0.18%
31.Ian.2018 0.2241 +0.0003 +0.13%
30.Ian.2018 0.2238 +0.0006 +0.27%
29.Ian.2018 0.2232 -0.0007 -0.31%
26.Ian.2018 0.2239 -0.0009 -0.40%
25.Ian.2018 0.2248 -0.0013 -0.57%
23.Ian.2018 0.2261 +0.0007 +0.31%
22.Ian.2018 0.2254 +0.0004 +0.18%
19.Ian.2018 0.2250 +0.0000 +0.00%
18.Ian.2018 0.2250 +0.0005 +0.22%
17.Ian.2018 0.2245 +0.0012 +0.54%
16.Ian.2018 0.2233 -0.0006 -0.27%
15.Ian.2018 0.2239 -0.0039 -1.71%
12.Ian.2018 0.2278 +0.0015 +0.66%
11.Ian.2018 0.2263 -0.0016 -0.70%
10.Ian.2018 0.2279 +0.0015 +0.66%
09.Ian.2018 0.2264 +0.0015 +0.67%
08.Ian.2018 0.2249 -0.0001 -0.04%
05.Ian.2018 0.2250 -0.0007 -0.31%
04.Ian.2018 0.2257 +0.0006 +0.27%
03.Ian.2018 0.2251 -0.0032 -1.40%
29.Dec.2017 0.2283 -0.0002 -0.09%
28.Dec.2017 0.2285 -0.0001 -0.04%
27.Dec.2017 0.2286 +0.0010 +0.44%
22.Dec.2017 0.2276 -0.0009 -0.39%
21.Dec.2017 0.2285 -0.0003 -0.13%
20.Dec.2017 0.2288 +0.0000 +0.00%
19.Dec.2017 0.2288 +0.0003 +0.13%
18.Dec.2017 0.2285 +0.0010 +0.44%
15.Dec.2017 0.2275 -0.0013 -0.57%
14.Dec.2017 0.2288 +0.0011 +0.48%
13.Dec.2017 0.2277 +0.0004 +0.18%
12.Dec.2017 0.2273 -0.0014 -0.61%
11.Dec.2017 0.2287 +0.0006 +0.26%
08.Dec.2017 0.2281 -0.0001 -0.04%
07.Dec.2017 0.2282 +0.0010 +0.44%
06.Dec.2017 0.2272 -0.0003 -0.13%
05.Dec.2017 0.2275 +0.0008 +0.35%
04.Dec.2017 0.2267 -0.0001 -0.04%
29.Noi.2017 0.2268 +0.0016 +0.71%
28.Noi.2017 0.2252 -0.0008 -0.35%
27.Noi.2017 0.2260 +0.0003 +0.13%
24.Noi.2017 0.2257 -0.0012 -0.53%
23.Noi.2017 0.2269 +0.0002 +0.09%
22.Noi.2017 0.2267 +0.0016 +0.71%
21.Noi.2017 0.2251 +0.0015 +0.67%
20.Noi.2017 0.2236 +0.0000 +0.00%
17.Noi.2017 0.2236 +0.0018 +0.81%
16.Noi.2017 0.2218 -0.0017 -0.76%
15.Noi.2017 0.2235 -0.0024 -1.06%
14.Noi.2017 0.2259 -0.0010 -0.44%
13.Noi.2017 0.2269 -0.0001 -0.04%
10.Noi.2017 0.2270 -0.0007 -0.31%
09.Noi.2017 0.2277 -0.0008 -0.35%
08.Noi.2017 0.2285 +0.0016 +0.71%
07.Noi.2017 0.2269 +0.0012 +0.53%
06.Noi.2017 0.2257 -0.0001 -0.04%
03.Noi.2017 0.2258 -0.0010 -0.44%
02.Noi.2017 0.2268 -0.0008 -0.35%
01.Noi.2017 0.2276 -0.0006 -0.26%
31.Oct.2017 0.2282 -0.0007 -0.31%
30.Oct.2017 0.2289 +0.0039 +1.73%
27.Oct.2017 0.2250 -0.0006 -0.27%
26.Oct.2017 0.2256 -0.0001 -0.04%
25.Oct.2017 0.2257 -0.0003 -0.13%
24.Oct.2017 0.2260 +0.0012 +0.53%
23.Oct.2017 0.2248 +0.0006 +0.27%
20.Oct.2017 0.2242 -0.0008 -0.36%
19.Oct.2017 0.2250 +0.0006 +0.27%
18.Oct.2017 0.2244 +0.0013 +0.58%
17.Oct.2017 0.2231 +0.0008 +0.36%
16.Oct.2017 0.2223 +0.0004 +0.18%
13.Oct.2017 0.2219 -0.0002 -0.09%
12.Oct.2017 0.2221 -0.0004 -0.18%
11.Oct.2017 0.2225 +0.0004 +0.18%
10.Oct.2017 0.2221 -0.0009 -0.40%
09.Oct.2017 0.2230 +0.0011 +0.50%
06.Oct.2017 0.2219 +0.0007 +0.32%
05.Oct.2017 0.2212 -0.0002 -0.09%
04.Oct.2017 0.2214 -0.0004 -0.18%
03.Oct.2017 0.2218 +0.0013 +0.59%
02.Oct.2017 0.2205 -0.0012 -0.54%
29.Sep.2017 0.2217 -0.0005 -0.23%
28.Sep.2017 0.2222 +0.0010 +0.45%
27.Sep.2017 0.2212 +0.0018 +0.82%
26.Sep.2017 0.2194 +0.0019 +0.87%
25.Sep.2017 0.2175 -0.0013 -0.59%
22.Sep.2017 0.2188 +0.0016 +0.74%
21.Sep.2017 0.2172 -0.0001 -0.05%
20.Sep.2017 0.2173 -0.0008 -0.37%
19.Sep.2017 0.2181 +0.0002 +0.09%
18.Sep.2017 0.2179 -0.0009 -0.41%
15.Sep.2017 0.2188 +0.0018 +0.83%
14.Sep.2017 0.2170 -0.0007 -0.32%
13.Sep.2017 0.2177 +0.0018 +0.83%
12.Sep.2017 0.2159 +0.0012 +0.56%
11.Sep.2017 0.2147 -0.0016 -0.74%
08.Sep.2017 0.2163 -0.0007 -0.32%
07.Sep.2017 0.2170 -0.0006 -0.28%
06.Sep.2017 0.2176 +0.0008 +0.37%
05.Sep.2017 0.2168 +0.0002 +0.09%
04.Sep.2017 0.2166 +0.0010 +0.46%
01.Sep.2017 0.2156 +0.0019 +0.89%
31.Aug.2017 0.2137 -0.0001 -0.05%
30.Aug.2017 0.2138 -0.0015 -0.70%
29.Aug.2017 0.2153 -0.0020 -0.92%
28.Aug.2017 0.2173 -0.0001 -0.05%
25.Aug.2017 0.2174 -0.0004 -0.18%
24.Aug.2017 0.2178 -0.0005 -0.23%
23.Aug.2017 0.2183 -0.0001 -0.05%
22.Aug.2017 0.2184 -0.0003 -0.14%
21.Aug.2017 0.2187 -0.0011 -0.50%
18.Aug.2017 0.2198 +0.0005 +0.23%
17.Aug.2017 0.2193 +0.0014 +0.64%
16.Aug.2017 0.2179 +0.0006 +0.28%
14.Aug.2017 0.2173 -0.0007 -0.32%
11.Aug.2017 0.2180 +0.0005 +0.23%
10.Aug.2017 0.2175 +0.0015 +0.69%
09.Aug.2017 0.2160 +0.0005 +0.23%
08.Aug.2017 0.2155 +0.0013 +0.61%
07.Aug.2017 0.2142 +0.0000 +0.00%
04.Aug.2017 0.2142 +0.0001 +0.05%
03.Aug.2017 0.2141 +0.0007 +0.33%
02.Aug.2017 0.2134 -0.0013 -0.61%
01.Aug.2017 0.2147 -0.0005 -0.23%
31.Iul.2017 0.2152 +0.0005 +0.23%
28.Iul.2017 0.2147 -0.0016 -0.74%
27.Iul.2017 0.2163 +0.0003 +0.14%
26.Iul.2017 0.2160 +0.0000 +0.00%
25.Iul.2017 0.2160 -0.0004 -0.18%
24.Iul.2017 0.2164 -0.0028 -1.28%
21.Iul.2017 0.2192 +0.0011 +0.50%
20.Iul.2017 0.2181 +0.0003 +0.14%
19.Iul.2017 0.2178 -0.0016 -0.73%
18.Iul.2017 0.2194 -0.0008 -0.36%
17.Iul.2017 0.2202 -0.0006 -0.27%
14.Iul.2017 0.2208 +0.0014 +0.64%
13.Iul.2017 0.2194 -0.0017 -0.77%
12.Iul.2017 0.2211 +0.0004 +0.18%
11.Iul.2017 0.2207 +0.0001 +0.05%
10.Iul.2017 0.2206 -0.0017 -0.76%
07.Iul.2017 0.2223 -0.0011 -0.49%
06.Iul.2017 0.2234 +0.0007 +0.31%
05.Iul.2017 0.2227 +0.0008 +0.36%
04.Iul.2017 0.2219 +0.0019 +0.86%
03.Iul.2017 0.2200 +0.0001 +0.05%
30.Iun.2017 0.2199 +0.0002 +0.09%
29.Iun.2017 0.2197 -0.0018 -0.81%
28.Iun.2017 0.2215 -0.0015 -0.67%
27.Iun.2017 0.2230 -0.0007 -0.31%
26.Iun.2017 0.2237 +0.0001 +0.04%
23.Iun.2017 0.2236 -0.0018 -0.80%
22.Iun.2017 0.2254 -0.0004 -0.18%
21.Iun.2017 0.2258 +0.0009 +0.40%
20.Iun.2017 0.2249 -0.0001 -0.04%
19.Iun.2017 0.2250 -0.0003 -0.13%
16.Iun.2017 0.2253 +0.0004 +0.18%
15.Iun.2017 0.2249 +0.0009 +0.40%
14.Iun.2017 0.2240 +0.0004 +0.18%
13.Iun.2017 0.2236 -0.0005 -0.22%
12.Iun.2017 0.2241 +0.0012 +0.54%
09.Iun.2017 0.2229 -0.0004 -0.18%
08.Iun.2017 0.2233 +0.0007 +0.31%
07.Iun.2017 0.2226 +0.0002 +0.09%
06.Iun.2017 0.2224 -0.0009 -0.40%
02.Iun.2017 0.2233 -0.0015 -0.67%
31.Mai.2017 0.2248 +0.0011 +0.49%
30.Mai.2017 0.2237 +0.0009 +0.40%
29.Mai.2017 0.2228 +0.0003 +0.13%
26.Mai.2017 0.2225 +0.0003 +0.14%
25.Mai.2017 0.2222 +0.0013 +0.59%
24.Mai.2017 0.2209 -0.0004 -0.18%
23.Mai.2017 0.2213 -0.0007 -0.32%
22.Mai.2017 0.2220 +0.0001 +0.05%
19.Mai.2017 0.2219 -0.0003 -0.14%
18.Mai.2017 0.2222 +0.0006 +0.27%
17.Mai.2017 0.2216 -0.0008 -0.36%
16.Mai.2017 0.2224 -0.0016 -0.71%
15.Mai.2017 0.2240 +0.0010 +0.45%
12.Mai.2017 0.2230 +0.0006 +0.27%
11.Mai.2017 0.2224 +0.0036 +1.65%
10.Mai.2017 0.2188 +0.0002 +0.09%
09.Mai.2017 0.2186 +0.0002 +0.09%
08.Mai.2017 0.2184 +0.0000 +0.00%
05.Mai.2017 0.2184 +0.0007 +0.32%
04.Mai.2017 0.2177 +0.0002 +0.09%
03.Mai.2017 0.2175 +0.0012 +0.55%
02.Mai.2017 0.2163 +0.0003 +0.14%
28.Apr.2017 0.2160 +0.0005 +0.23%
27.Apr.2017 0.2155 -0.0001 -0.05%
26.Apr.2017 0.2156 -0.0034 -1.55%
25.Apr.2017 0.2190 +0.0004 +0.18%
24.Apr.2017 0.2186 -0.0005 -0.23%
21.Apr.2017 0.2191 -0.0004 -0.18%
20.Apr.2017 0.2195 -0.0007 -0.32%
19.Apr.2017 0.2202 -0.0001 -0.05%
18.Apr.2017 0.2203 +0.0003 +0.14%
14.Apr.2017 0.2200 -0.0001 -0.05%
13.Apr.2017 0.2201 +0.0002 +0.09%
12.Apr.2017 0.2199 -0.0002 -0.09%
11.Apr.2017 0.2201 +0.0011 +0.50%
10.Apr.2017 0.2190 +0.0005 +0.23%
07.Apr.2017 0.2185 +0.0004 +0.18%
06.Apr.2017 0.2181 -0.0012 -0.55%
05.Apr.2017 0.2193 +0.0002 +0.09%
04.Apr.2017 0.2191 +0.0001 +0.05%
03.Apr.2017 0.2190 +0.0014 +0.64%
31.Mar.2017 0.2176 +0.0013 +0.60%
30.Mar.2017 0.2163 +0.0012 +0.56%
29.Mar.2017 0.2151 +0.0006 +0.28%
28.Mar.2017 0.2145 -0.0007 -0.33%
27.Mar.2017 0.2152 -0.0010 -0.46%
24.Mar.2017 0.2162 +0.0009 +0.42%
23.Mar.2017 0.2153 +0.0005 +0.23%
22.Mar.2017 0.2148 -0.0008 -0.37%
21.Mar.2017 0.2156 +0.0000 +0.00%
20.Mar.2017 0.2156 +0.0004 +0.19%
17.Mar.2017 0.2152 -0.0012 -0.55%
16.Mar.2017 0.2164 +0.0006 +0.28%
15.Mar.2017 0.2158 +0.0007 +0.33%
14.Mar.2017 0.2151 -0.0011 -0.51%
13.Mar.2017 0.2162 -0.0008 -0.37%
10.Mar.2017 0.2170 +0.0005 +0.23%
09.Mar.2017 0.2165 +0.0001 +0.05%
08.Mar.2017 0.2164 +0.0008 +0.37%
07.Mar.2017 0.2156 -0.0003 -0.14%
06.Mar.2017 0.2159 -0.0004 -0.18%
03.Mar.2017 0.2163 +0.0012 +0.56%
02.Mar.2017 0.2151 +0.0017 +0.80%
01.Mar.2017 0.2134 +0.0000 +0.00%
28.Feb.2017 0.2134 +0.0012 +0.57%
27.Feb.2017 0.2122 -0.0013 -0.61%
24.Feb.2017 0.2135 -0.0017 -0.79%
23.Feb.2017 0.2152 +0.0008 +0.37%
22.Feb.2017 0.2144 +0.0018 +0.85%
21.Feb.2017 0.2126 +0.0005 +0.24%
20.Feb.2017 0.2121 +0.0002 +0.09%
17.Feb.2017 0.2119 -0.0019 -0.89%
16.Feb.2017 0.2138 +0.0020 +0.94%
15.Feb.2017 0.2118 +0.0002 +0.09%
14.Feb.2017 0.2116 -0.0001 -0.05%
13.Feb.2017 0.2117 +0.0003 +0.14%
10.Feb.2017 0.2114 -0.0008 -0.38%
09.Feb.2017 0.2122 +0.0006 +0.28%
08.Feb.2017 0.2116 +0.0015 +0.71%
07.Feb.2017 0.2101 -0.0008 -0.38%
06.Feb.2017 0.2109 +0.0014 +0.67%
03.Feb.2017 0.2095 -0.0007 -0.33%
02.Feb.2017 0.2102 -0.0001 -0.05%
01.Feb.2017 0.2103 -0.0005 -0.24%
31.Ian.2017 0.2108 +0.0011 +0.52%
30.Ian.2017 0.2097 +0.0008 +0.38%
27.Ian.2017 0.2089 +0.0009 +0.43%
26.Ian.2017 0.2080 +0.0003 +0.14%
25.Ian.2017 0.2077 -0.0020 -0.95%
23.Ian.2017 0.2097 +0.0004 +0.19%
20.Ian.2017 0.2093 +0.0007 +0.34%
19.Ian.2017 0.2086 +0.0002 +0.10%
18.Ian.2017 0.2084 -0.0023 -1.09%
17.Ian.2017 0.2107 +0.0010 +0.48%
16.Ian.2017 0.2097 +0.0006 +0.29%
13.Ian.2017 0.2091 -0.0029 -1.37%
12.Ian.2017 0.2120 +0.0012 +0.57%
11.Ian.2017 0.2108 -0.0009 -0.43%
10.Ian.2017 0.2117 +0.0010 +0.47%
09.Ian.2017 0.2107 -0.0020 -0.94%
06.Ian.2017 0.2127 -0.0021 -0.98%
05.Ian.2017 0.2148 -0.0013 -0.60%
04.Ian.2017 0.2161 +0.0014 +0.65%
03.Ian.2017 0.2147 -0.0027 -1.24%
30.Dec.2016 0.2174 -0.0001 -0.05%
29.Dec.2016 0.2175 +0.0010 +0.46%
28.Dec.2016 0.2165 +0.0008 +0.37%
27.Dec.2016 0.2157 +0.0014 +0.65%
23.Dec.2016 0.2143 -0.0002 -0.09%
22.Dec.2016 0.2145 -0.0011 -0.51%
21.Dec.2016 0.2156 +0.0006 +0.28%
20.Dec.2016 0.2150 +0.0004 +0.19%
19.Dec.2016 0.2146 -0.0014 -0.65%
16.Dec.2016 0.2160 +0.0048 +2.27%
15.Dec.2016 0.2112 -0.0004 -0.19%
14.Dec.2016 0.2116 +0.0003 +0.14%
13.Dec.2016 0.2113 -0.0005 -0.24%
12.Dec.2016 0.2118 +0.0046 +2.22%
09.Dec.2016 0.2072 -0.0009 -0.43%
08.Dec.2016 0.2081 +0.0007 +0.34%
07.Dec.2016 0.2074 -0.0006 -0.29%
06.Dec.2016 0.2080 -0.0008 -0.38%
05.Dec.2016 0.2088 -0.0008 -0.38%
02.Dec.2016 0.2096 -0.0004 -0.19%
29.Noi.2016 0.2100 -0.0002 -0.10%
28.Noi.2016 0.2102 -0.0009 -0.43%
25.Noi.2016 0.2111 +0.0012 +0.57%
24.Noi.2016 0.2099 -0.0004 -0.19%
23.Noi.2016 0.2103 +0.0003 +0.14%
22.Noi.2016 0.2100 -0.0001 -0.05%
21.Noi.2016 0.2101 +0.0017 +0.82%
18.Noi.2016 0.2084 -0.0013 -0.62%
17.Noi.2016 0.2097 +0.0004 +0.19%
16.Noi.2016 0.2093 -0.0002 -0.10%
15.Noi.2016 0.2095 +0.0006 +0.29%
14.Noi.2016 0.2089 +0.0001 +0.05%
11.Noi.2016 0.2088 +0.0040 +1.95%
10.Noi.2016 0.2048 -0.0011 -0.53%
09.Noi.2016 0.2059 +0.0009 +0.44%
08.Noi.2016 0.2050 +0.0016 +0.79%
07.Noi.2016 0.2034 -0.0001 -0.05%
04.Noi.2016 0.2035 +0.0012 +0.59%
03.Noi.2016 0.2023 -0.0014 -0.69%
02.Noi.2016 0.2037 -0.0013 -0.63%
01.Noi.2016 0.2050 -0.0009 -0.44%
31.Oct.2016 0.2059 +0.0004 +0.19%
28.Oct.2016 0.2055 -0.0004 -0.19%
27.Oct.2016 0.2059 -0.0006 -0.29%
26.Oct.2016 0.2065 +0.0005 +0.24%
25.Oct.2016 0.2060 -0.0010 -0.48%
24.Oct.2016 0.2070 +0.0018 +0.88%
21.Oct.2016 0.2052 +0.0001 +0.05%
20.Oct.2016 0.2051 -0.0002 -0.10%
19.Oct.2016 0.2053 -0.0013 -0.63%
18.Oct.2016 0.2066 +0.0003 +0.15%
17.Oct.2016 0.2063 +0.0002 +0.10%
14.Oct.2016 0.2061 -0.0002 -0.10%
13.Oct.2016 0.2063 +0.0014 +0.68%
12.Oct.2016 0.2049 +0.0019 +0.94%
11.Oct.2016 0.2030 -0.0020 -0.98%
10.Oct.2016 0.2050 +0.0019 +0.94%
07.Oct.2016 0.2031 +0.0016 +0.79%
06.Oct.2016 0.2015 -0.0006 -0.30%
05.Oct.2016 0.2021 +0.0015 +0.75%
04.Oct.2016 0.2006 -0.0009 -0.45%
03.Oct.2016 0.2015 +0.0006 +0.30%
30.Sep.2016 0.2009 +0.0001 +0.05%
29.Sep.2016 0.2008 +0.0008 +0.40%
28.Sep.2016 0.2000 +0.0001 +0.05%
27.Sep.2016 0.1999 -0.0003 -0.15%
26.Sep.2016 0.2002 +0.0003 +0.15%
23.Sep.2016 0.1999 -0.0017 -0.84%
22.Sep.2016 0.2016 +0.0004 +0.20%
21.Sep.2016 0.2012 -0.0005 -0.25%
20.Sep.2016 0.2017 +0.0014 +0.70%
19.Sep.2016 0.2003 +0.0001 +0.05%
16.Sep.2016 0.2002 -0.0001 -0.05%
15.Sep.2016 0.2003 +0.0002 +0.10%
14.Sep.2016 0.2001 -0.0003 -0.15%
13.Sep.2016 0.2004 +0.0007 +0.35%
12.Sep.2016 0.1997 +0.0005 +0.25%
09.Sep.2016 0.1992 -0.0009 -0.45%
08.Sep.2016 0.2001 -0.0015 -0.74%
07.Sep.2016 0.2016 +0.0001 +0.05%
06.Sep.2016 0.2015 +0.0003 +0.15%
05.Sep.2016 0.2012 -0.0008 -0.40%
02.Sep.2016 0.2020 +0.0025 +1.25%
01.Sep.2016 0.1995 +0.0000 +0.00%
31.Aug.2016 0.1995 +0.0002 +0.10%
30.Aug.2016 0.1993 -0.0006 -0.30%
29.Aug.2016 0.1999 +0.0003 +0.15%
26.Aug.2016 0.1996 -0.0002 -0.10%
25.Aug.2016 0.1998 +0.0007 +0.35%
24.Aug.2016 0.1991 -0.0006 -0.30%
23.Aug.2016 0.1997 +0.0004 +0.20%
22.Aug.2016 0.1993 -0.0004 -0.20%
19.Aug.2016 0.1997 -0.0014 -0.70%
18.Aug.2016 0.2011 +0.0004 +0.20%
17.Aug.2016 0.2007 -0.0012 -0.59%
16.Aug.2016 0.2019 -0.0004 -0.20%
12.Aug.2016 0.2023 +0.0002 +0.10%
11.Aug.2016 0.2021 -0.0011 -0.54%
10.Aug.2016 0.2032 -0.0004 -0.20%
09.Aug.2016 0.2036 +0.0014 +0.69%
08.Aug.2016 0.2022 -0.0006 -0.30%
05.Aug.2016 0.2028 +0.0018 +0.90%
04.Aug.2016 0.2010 +0.0000 +0.00%
03.Aug.2016 0.2010 -0.0007 -0.35%
02.Aug.2016 0.2017 -0.0010 -0.49%
01.Aug.2016 0.2027 -0.0010 -0.49%
29.Iul.2016 0.2037 -0.0013 -0.63%
28.Iul.2016 0.2050 +0.0000 +0.00%
27.Iul.2016 0.2050 -0.0001 -0.05%
26.Iul.2016 0.2051 +0.0016 +0.79%
25.Iul.2016 0.2035 -0.0010 -0.49%
22.Iul.2016 0.2045 -0.0006 -0.29%
21.Iul.2016 0.2051 +0.0007 +0.34%
20.Iul.2016 0.2044 -0.0003 -0.15%
19.Iul.2016 0.2047 +0.0020 +0.99%
18.Iul.2016 0.2027 -0.0013 -0.64%
15.Iul.2016 0.2040 -0.0005 -0.24%
14.Iul.2016 0.2045 +0.0003 +0.15%
13.Iul.2016 0.2042 -0.0011 -0.54%
12.Iul.2016 0.2053 +0.0006 +0.29%
11.Iul.2016 0.2047 -0.0008 -0.39%
08.Iul.2016 0.2055 -0.0003 -0.15%
07.Iul.2016 0.2058 +0.0016 +0.78%
06.Iul.2016 0.2042 -0.0004 -0.20%
05.Iul.2016 0.2046 +0.0001 +0.05%
04.Iul.2016 0.2045 +0.0005 +0.25%
01.Iul.2016 0.2040 -0.0012 -0.58%
30.Iun.2016 0.2052 -0.0001 -0.05%
29.Iun.2016 0.2053 -0.0018 -0.87%
28.Iun.2016 0.2071 +0.0019 +0.93%
27.Iun.2016 0.2052 +0.0038 +1.89%
24.Iun.2016 0.2014 -0.0012 -0.59%
23.Iun.2016 0.2026 +0.0000 +0.00%
22.Iun.2016 0.2026 +0.0002 +0.10%
21.Iun.2016 0.2024 -0.0016 -0.78%
17.Iun.2016 0.2040 -0.0001 -0.05%
16.Iun.2016 0.2041 +0.0002 +0.10%
15.Iun.2016 0.2039 +0.0011 +0.54%
14.Iun.2016 0.2028 +0.0004 +0.20%
13.Iun.2016 0.2024 +0.0012 +0.60%
10.Iun.2016 0.2012 +0.0004 +0.20%
09.Iun.2016 0.2008 +0.0002 +0.10%
08.Iun.2016 0.2006 -0.0001 -0.05%
07.Iun.2016 0.2007 -0.0035 -1.71%
06.Iun.2016 0.2042 +0.0015 +0.74%
03.Iun.2016 0.2027 -0.0008 -0.39%
02.Iun.2016 0.2035 +0.0009 +0.44%
01.Iun.2016 0.2026 +0.0002 +0.10%
31.Mai.2016 0.2024 +0.0015 +0.75%
30.Mai.2016 0.2009 -0.0001 -0.05%
27.Mai.2016 0.2010 -0.0012 -0.59%
26.Mai.2016 0.2022 +0.0003 +0.15%
25.Mai.2016 0.2019 -0.0003 -0.15%
24.Mai.2016 0.2022 -0.0008 -0.39%
23.Mai.2016 0.2030 +0.0001 +0.05%
20.Mai.2016 0.2029 +0.0013 +0.64%
19.Mai.2016 0.2016 +0.0010 +0.50%
18.Mai.2016 0.2006 +0.0005 +0.25%
17.Mai.2016 0.2001 +0.0004 +0.20%
16.Mai.2016 0.1997 +0.0004 +0.20%
13.Mai.2016 0.1993 +0.0000 +0.00%
12.Mai.2016 0.1993 -0.0003 -0.15%
11.Mai.2016 0.1996 +0.0014 +0.71%
10.Mai.2016 0.1982 +0.0000 +0.00%
09.Mai.2016 0.1982 -0.0006 -0.30%
06.Mai.2016 0.1988 +0.0007 +0.35%
05.Mai.2016 0.1981 +0.0022 +1.12%
04.Mai.2016 0.1959 -0.0030 -1.51%
03.Mai.2016 0.1989 -0.0006 -0.30%
29.Apr.2016 0.1995 -0.0002 -0.10%
28.Apr.2016 0.1997 -0.0003 -0.15%
27.Apr.2016 0.2000 -0.0013 -0.65%
26.Apr.2016 0.2013 +0.0003 +0.15%
25.Apr.2016 0.2010 +0.0007 +0.35%
22.Apr.2016 0.2003 +0.0007 +0.35%
21.Apr.2016 0.1996 -0.0006 -0.30%
20.Apr.2016 0.2002 -0.0005 -0.25%
19.Apr.2016 0.2007 -0.0004 -0.20%
18.Apr.2016 0.2011 -0.0004 -0.20%
15.Apr.2016 0.2015 +0.0009 +0.45%
14.Apr.2016 0.2006 +0.0019 +0.96%
13.Apr.2016 0.1987 -0.0007 -0.35%
12.Apr.2016 0.1994 -0.0005 -0.25%
11.Apr.2016 0.1999 +0.0001 +0.05%
08.Apr.2016 0.1998 -0.0007 -0.35%
07.Apr.2016 0.2005 +0.0001 +0.05%
06.Apr.2016 0.2004 -0.0001 -0.05%
05.Apr.2016 0.2005 +0.0009 +0.45%
04.Apr.2016 0.1996 -0.0006 -0.30%
01.Apr.2016 0.2002 -0.0010 -0.50%
31.Mar.2016 0.2012 -0.0018 -0.89%
30.Mar.2016 0.2030 -0.0011 -0.54%
29.Mar.2016 0.2041 -0.0001 -0.05%
28.Mar.2016 0.2042 -0.0002 -0.10%
25.Mar.2016 0.2044 +0.0011 +0.54%
24.Mar.2016 0.2033 +0.0011 +0.54%
23.Mar.2016 0.2022 +0.0014 +0.70%
22.Mar.2016 0.2008 +0.0005 +0.25%
21.Mar.2016 0.2003 +0.0015 +0.75%
18.Mar.2016 0.1988 -0.0045 -2.21%
17.Mar.2016 0.2033 +0.0001 +0.05%
16.Mar.2016 0.2032 +0.0004 +0.20%
15.Mar.2016 0.2028 +0.0010 +0.50%
14.Mar.2016 0.2018 -0.0023 -1.13%
11.Mar.2016 0.2041 +0.0000 +0.00%
10.Mar.2016 0.2041 +0.0003 +0.15%
09.Mar.2016 0.2038 -0.0018 -0.88%
08.Mar.2016 0.2056 +0.0000 +0.00%
07.Mar.2016 0.2056 -0.0002 -0.10%
04.Mar.2016 0.2058 +0.0001 +0.05%
03.Mar.2016 0.2057 +0.0007 +0.34%
02.Mar.2016 0.2050 +0.0002 +0.10%
01.Mar.2016 0.2048 +0.0026 +1.29%
29.Feb.2016 0.2022 +0.0004 +0.20%
26.Feb.2016 0.2018 -0.0015 -0.74%
25.Feb.2016 0.2033 +0.0004 +0.20%
24.Feb.2016 0.2029 +0.0013 +0.64%
23.Feb.2016 0.2016 +0.0011 +0.55%
22.Feb.2016 0.2005 -0.0001 -0.05%
19.Feb.2016 0.2006 +0.0004 +0.20%
18.Feb.2016 0.2002 -0.0004 -0.20%
17.Feb.2016 0.2006 +0.0000 +0.00%
16.Feb.2016 0.2006 +0.0010 +0.50%
15.Feb.2016 0.1996 +0.0011 +0.55%
12.Feb.2016 0.1985 -0.0013 -0.65%
11.Feb.2016 0.1998 +0.0007 +0.35%
10.Feb.2016 0.1991 -0.0008 -0.40%
09.Feb.2016 0.1999 +0.0024 +1.22%
08.Feb.2016 0.1975 -0.0012 -0.60%
05.Feb.2016 0.1987 -0.0051 -2.50%
04.Feb.2016 0.2038 -0.0002 -0.10%
03.Feb.2016 0.2040 +0.0003 +0.15%
02.Feb.2016 0.2037 +0.0014 +0.69%
01.Feb.2016 0.2023 +0.0007 +0.35%
29.Ian.2016 0.2016 -0.0005 -0.25%
28.Ian.2016 0.2021 -0.0007 -0.35%
27.Ian.2016 0.2028 -0.0008 -0.39%
26.Ian.2016 0.2036 +0.0002 +0.10%
25.Ian.2016 0.2034 +0.0014 +0.69%
22.Ian.2016 0.2020 -0.0004 -0.20%
21.Ian.2016 0.2024 -0.0008 -0.39%
20.Ian.2016 0.2032 +0.0010 +0.49%
19.Ian.2016 0.2022 +0.0010 +0.50%
18.Ian.2016 0.2012 +0.0008 +0.40%
15.Ian.2016 0.2004 -0.0033 -1.62%
14.Ian.2016 0.2037 -0.0005 -0.24%
13.Ian.2016 0.2042 -0.0004 -0.20%
12.Ian.2016 0.2046 -0.0052 -2.48%
11.Ian.2016 0.2098 -0.0014 -0.66%
08.Ian.2016 0.2112 +0.0000 +0.00%
07.Ian.2016 0.2112 +0.0002 +0.09%
06.Ian.2016 0.2110 +0.0007 +0.33%
05.Ian.2016 0.2103 -0.0004 -0.19%
04.Ian.2016 0.2107 +0.0000 +0.00%
31.Dec.2015 0.2107 +0.0009 +0.43%
30.Dec.2015 0.2098 +0.0004 +0.19%
29.Dec.2015 0.2094 +0.0004 +0.19%
28.Dec.2015 0.2090 -0.0010 -0.48%
24.Dec.2015 0.2100 +0.0001 +0.05%
23.Dec.2015 0.2099 -0.0020 -0.94%
22.Dec.2015 0.2119 -0.0007 -0.33%
21.Dec.2015 0.2126 +0.0003 +0.14%
18.Dec.2015 0.2123 +0.0033 +1.58%
17.Dec.2015 0.2090 +0.0020 +0.97%
16.Dec.2015 0.2070 +0.0004 +0.19%
15.Dec.2015 0.2066 +0.0000 +0.00%
14.Dec.2015 0.2066 -0.0005 -0.24%
11.Dec.2015 0.2071 +0.0010 +0.49%
10.Dec.2015 0.2061 -0.0005 -0.24%
09.Dec.2015 0.2066 -0.0004 -0.19%
08.Dec.2015 0.2070 +0.0019 +0.93%
07.Dec.2015 0.2051 -0.0065 -3.07%
04.Dec.2015 0.2116 +0.0011 +0.52%
03.Dec.2015 0.2105 -0.0002 -0.09%
02.Dec.2015 0.2107 +0.0027 +1.30%
27.Noi.2015 0.2080 -0.0001 -0.05%
26.Noi.2015 0.2081 +0.0006 +0.29%
25.Noi.2015 0.2075 -0.0016 -0.77%
24.Noi.2015 0.2091 +0.0011 +0.53%
23.Noi.2015 0.2080 +0.0003 +0.14%
20.Noi.2015 0.2077 -0.0014 -0.67%
19.Noi.2015 0.2091 -0.0009 -0.43%
18.Noi.2015 0.2100 +0.0018 +0.86%
17.Noi.2015 0.2082 +0.0013 +0.63%
16.Noi.2015 0.2069 -0.0014 -0.67%
13.Noi.2015 0.2083 +0.0004 +0.19%
12.Noi.2015 0.2079 +0.0001 +0.05%
11.Noi.2015 0.2078 +0.0005 +0.24%
10.Noi.2015 0.2073 +0.0019 +0.93%
09.Noi.2015 0.2054 +0.0002 +0.10%
06.Noi.2015 0.2052 +0.0016 +0.79%
05.Noi.2015 0.2036 +0.0013 +0.64%
04.Noi.2015 0.2023 +0.0019 +0.95%
03.Noi.2015 0.2004 -0.0001 -0.05%
02.Noi.2015 0.2005 -0.0013 -0.64%
30.Oct.2015 0.2018 +0.0014 +0.70%
29.Oct.2015 0.2004 +0.0001 +0.05%
28.Oct.2015 0.2003 -0.0010 -0.50%
27.Oct.2015 0.2013 +0.0009 +0.45%
26.Oct.2015 0.2004 +0.0039 +1.98%
23.Oct.2015 0.1965 +0.0000 +0.00%
22.Oct.2015 0.1965 -0.0005 -0.25%
21.Oct.2015 0.1970 -0.0016 -0.81%
20.Oct.2015 0.1986 +0.0007 +0.35%
19.Oct.2015 0.1979 +0.0014 +0.71%
16.Oct.2015 0.1965 +0.0001 +0.05%
15.Oct.2015 0.1964 -0.0001 -0.05%
14.Oct.2015 0.1965 +0.0000 +0.00%
13.Oct.2015 0.1965 +0.0009 +0.46%
12.Oct.2015 0.1956 +0.0001 +0.05%
09.Oct.2015 0.1955 -0.0001 -0.05%
08.Oct.2015 0.1956 -0.0004 -0.20%
07.Oct.2015 0.1960 +0.0007 +0.36%
06.Oct.2015 0.1953 -0.0010 -0.51%
05.Oct.2015 0.1963 +0.0003 +0.15%
02.Oct.2015 0.1960 -0.0001 -0.05%
01.Oct.2015 0.1961 +0.0000 +0.00%
30.Sep.2015 0.1961 -0.0004 -0.20%
29.Sep.2015 0.1965 +0.0005 +0.26%
28.Sep.2015 0.1960 -0.0014 -0.71%
25.Sep.2015 0.1974 -0.0036 -1.79%
24.Sep.2015 0.2010 -0.0002 -0.10%
23.Sep.2015 0.2012 -0.0001 -0.05%
22.Sep.2015 0.2013 +0.0000 +0.00%
21.Sep.2015 0.2013 +0.0000 +0.00%
18.Sep.2015 0.2013 -0.0002 -0.10%
17.Sep.2015 0.2015 +0.0001 +0.05%
16.Sep.2015 0.2014 +0.0002 +0.10%
15.Sep.2015 0.2012 +0.0001 +0.05%
14.Sep.2015 0.2011 +0.0001 +0.05%
11.Sep.2015 0.2010 -0.0003 -0.15%
10.Sep.2015 0.2013 +0.0000 +0.00%
09.Sep.2015 0.2013 -0.0002 -0.10%
08.Sep.2015 0.2015 +0.0000 +0.00%
07.Sep.2015 0.2015 -0.0001 -0.05%
04.Sep.2015 0.2016 -0.0001 -0.05%
03.Sep.2015 0.2017 -0.0005 -0.25%
02.Sep.2015 0.2022 +0.0001 +0.05%
01.Sep.2015 0.2021 +0.0003 +0.15%
31.Aug.2015 0.2018 +0.0001 +0.05%
28.Aug.2015 0.2017 -0.0002 -0.10%
27.Aug.2015 0.2019 -0.0001 -0.05%
26.Aug.2015 0.2020 -0.0028 -1.37%
25.Aug.2015 0.2048 -0.0019 -0.92%
24.Aug.2015 0.2067 -0.0043 -2.04%
21.Aug.2015 0.2110 -0.0006 -0.28%
20.Aug.2015 0.2116 +0.0007 +0.33%
19.Aug.2015 0.2109 +0.0017 +0.81%
18.Aug.2015 0.2092 -0.0011 -0.52%
17.Aug.2015 0.2103 +0.0002 +0.10%
14.Aug.2015 0.2101 -0.0002 -0.10%
13.Aug.2015 0.2103 -0.0012 -0.57%
12.Aug.2015 0.2115 +0.0004 +0.19%
11.Aug.2015 0.2111 -0.0006 -0.28%
10.Aug.2015 0.2117 -0.0001 -0.05%
07.Aug.2015 0.2118 -0.0020 -0.94%
06.Aug.2015 0.2138 -0.0007 -0.33%
05.Aug.2015 0.2145 +0.0003 +0.14%
04.Aug.2015 0.2142 +0.0000 +0.00%
03.Aug.2015 0.2142 -0.0001 -0.05%
31.Iul.2015 0.2143 +0.0020 +0.94%
30.Iul.2015 0.2123 -0.0007 -0.33%
29.Iul.2015 0.2130 -0.0008 -0.37%
28.Iul.2015 0.2138 +0.0017 +0.80%
27.Iul.2015 0.2121 +0.0015 +0.71%
24.Iul.2015 0.2106 -0.0016 -0.75%
23.Iul.2015 0.2122 -0.0019 -0.89%
22.Iul.2015 0.2141 +0.0003 +0.14%
21.Iul.2015 0.2138 -0.0030 -1.38%
20.Iul.2015 0.2168 +0.0037 +1.74%
17.Iul.2015 0.2131 +0.0014 +0.66%
16.Iul.2015 0.2117 -0.0004 -0.19%
15.Iul.2015 0.2121 -0.0002 -0.09%
14.Iul.2015 0.2123 +0.0044 +2.12%
13.Iul.2015 0.2079 -0.0035 -1.66%
10.Iul.2015 0.2114 -0.0023 -1.08%
09.Iul.2015 0.2137 -0.0011 -0.51%
08.Iul.2015 0.2148 +0.0006 +0.28%
07.Iul.2015 0.2142 +0.0016 +0.75%
06.Iul.2015 0.2126 -0.0005 -0.23%
03.Iul.2015 0.2131 +0.0005 +0.24%
02.Iul.2015 0.2126 +0.0006 +0.28%
01.Iul.2015 0.2120 -0.0031 -1.44%
30.Iun.2015 0.2151 +0.0005 +0.23%
29.Iun.2015 0.2146 +0.0023 +1.08%
26.Iun.2015 0.2123 +0.0014 +0.66%
25.Iun.2015 0.2109 +0.0005 +0.24%
24.Iun.2015 0.2104 +0.0029 +1.40%
23.Iun.2015 0.2075 -0.0137 -6.19%
22.Iun.2015 0.2212 -0.0003 -0.14%
19.Iun.2015 0.2215 +0.0000 +0.00%
18.Iun.2015 0.2215 +0.0002 +0.09%
17.Iun.2015 0.2213 -0.0002 -0.09%
16.Iun.2015 0.2215 +0.0004 +0.18%
15.Iun.2015 0.2211 +0.0006 +0.27%
12.Iun.2015 0.2205 +0.0001 +0.05%
11.Iun.2015 0.2204 +0.0000 +0.00%
10.Iun.2015 0.2204 -0.0001 -0.05%
09.Iun.2015 0.2205 +0.0004 +0.18%
08.Iun.2015 0.2201 +0.0008 +0.36%
05.Iun.2015 0.2193 +0.0005 +0.23%
04.Iun.2015 0.2188 -0.0031 -1.40%
03.Iun.2015 0.2219 -0.0028 -1.25%
02.Iun.2015 0.2247 -0.0002 -0.09%
29.Mai.2015 0.2249 -0.0012 -0.53%
28.Mai.2015 0.2261 +0.0004 +0.18%
27.Mai.2015 0.2257 +0.0018 +0.80%
26.Mai.2015 0.2239 +0.0045 +2.05%
25.Mai.2015 0.2194 -0.0038 -1.70%
22.Mai.2015 0.2232 -0.0032 -1.41%
21.Mai.2015 0.2264 +0.0023 +1.03%
20.Mai.2015 0.2241 +0.0047 +2.14%
19.Mai.2015 0.2194 -0.0008 -0.36%
18.Mai.2015 0.2202 +0.0009 +0.41%
15.Mai.2015 0.2193 -0.0055 -2.45%
14.Mai.2015 0.2248 +0.0020 +0.90%
13.Mai.2015 0.2228 -0.0009 -0.40%
12.Mai.2015 0.2237 +0.0031 +1.41%
11.Mai.2015 0.2206 +0.0029 +1.33%
08.Mai.2015 0.2177 -0.0012 -0.55%
07.Mai.2015 0.2189 -0.0007 -0.32%
06.Mai.2015 0.2196 +0.0018 +0.83%
05.Mai.2015 0.2178 -0.0005 -0.23%
04.Mai.2015 0.2183 -0.0040 -1.80%
30.Apr.2015 0.2223 +0.0007 +0.32%
29.Apr.2015 0.2216 +0.0019 +0.86%
28.Apr.2015 0.2197 +0.0004 +0.18%
27.Apr.2015 0.2193 -0.0016 -0.72%
24.Apr.2015 0.2209 -0.0001 -0.05%
23.Apr.2015 0.2210 -0.0046 -2.04%
22.Apr.2015 0.2256 +0.0001 +0.04%
21.Apr.2015 0.2255 -0.0037 -1.61%
20.Apr.2015 0.2292 +0.0012 +0.53%
17.Apr.2015 0.2280 -0.0039 -1.68%
16.Apr.2015 0.2319 -0.0026 -1.11%
15.Apr.2015 0.2345 -0.0005 -0.21%
14.Apr.2015 0.2350 +0.0037 +1.60%
10.Apr.2015 0.2313 +0.0031 +1.36%
09.Apr.2015 0.2282 -0.0010 -0.44%
08.Apr.2015 0.2292 -0.0016 -0.69%
07.Apr.2015 0.2308 -0.0010 -0.43%
06.Apr.2015 0.2318 +0.0002 +0.09%
03.Apr.2015 0.2316 +0.0024 +1.05%
02.Apr.2015 0.2292 +0.0035 +1.55%
01.Apr.2015 0.2257 +0.0042 +1.90%
31.Mar.2015 0.2215 +0.0024 +1.10%
30.Mar.2015 0.2191 +0.0030 +1.39%
27.Mar.2015 0.2161 +0.0007 +0.32%
26.Mar.2015 0.2154 +0.0009 +0.42%
25.Mar.2015 0.2145 -0.0028 -1.29%
24.Mar.2015 0.2173 -0.0068 -3.03%
23.Mar.2015 0.2241 -0.0016 -0.71%
20.Mar.2015 0.2257 -0.0016 -0.70%
19.Mar.2015 0.2273 -0.0012 -0.53%
18.Mar.2015 0.2285 -0.0008 -0.35%
17.Mar.2015 0.2293 +0.0019 +0.84%
16.Mar.2015 0.2274 +0.0025 +1.11%
13.Mar.2015 0.2249 +0.0028 +1.26%
12.Mar.2015 0.2221 +0.0028 +1.28%
11.Mar.2015 0.2193 +0.0046 +2.14%
10.Mar.2015 0.2147 +0.0018 +0.85%
09.Mar.2015 0.2129 +0.0022 +1.04%
06.Mar.2015 0.2107 -0.0004 -0.19%
05.Mar.2015 0.2111 -0.0041 -1.91%
04.Mar.2015 0.2152 -0.0015 -0.69%
03.Mar.2015 0.2167 +0.0016 +0.74%
02.Mar.2015 0.2151 +0.0069 +3.31%
27.Feb.2015 0.2082 -0.0080 -3.70%
26.Feb.2015 0.2162 -0.0035 -1.59%
25.Feb.2015 0.2197 +0.0057 +2.66%
24.Feb.2015 0.2140 +0.0116 +5.73%
23.Feb.2015 0.2024 +0.0089 +4.60%
20.Feb.2015 0.1935 +0.0052 +2.76%
19.Feb.2015 0.1883 +0.0030 +1.62%
18.Feb.2015 0.1853 -0.0135 -6.79%
17.Feb.2015 0.1988 -0.0064 -3.12%
16.Feb.2015 0.2052 -0.0029 -1.39%
13.Feb.2015 0.2081 -0.0020 -0.95%
12.Feb.2015 0.2101 -0.0015 -0.71%
11.Feb.2015 0.2116 -0.0009 -0.42%
10.Feb.2015 0.2125 +0.0014 +0.66%
09.Feb.2015 0.2111 -0.0010 -0.47%
06.Feb.2015 0.2121 +0.0003 +0.14%
05.Feb.2015 0.2118 -0.0033 -1.53%
04.Feb.2015 0.2151 -0.0006 -0.28%
03.Feb.2015 0.2157 -0.0016 -0.74%
02.Feb.2015 0.2173 -0.0027 -1.23%
30.Ian.2015 0.2200 +0.0007 +0.32%
29.Ian.2015 0.2193 -0.0026 -1.17%
28.Ian.2015 0.2219 -0.0024 -1.07%
27.Ian.2015 0.2243 -0.0036 -1.58%
26.Ian.2015 0.2279 +0.0060 +2.70%
23.Ian.2015 0.2219 -0.0033 -1.47%
22.Ian.2015 0.2252 -0.0006 -0.27%
21.Ian.2015 0.2258 -0.0018 -0.79%
20.Ian.2015 0.2276 -0.0031 -1.34%
19.Ian.2015 0.2307 -0.0007 -0.30%
16.Ian.2015 0.2314 -0.0010 -0.43%
15.Ian.2015 0.2324 -0.0026 -1.11%
14.Ian.2015 0.2350 -0.0023 -0.97%
13.Ian.2015 0.2373 -0.0009 -0.38%
12.Ian.2015 0.2382 -0.0009 -0.38%
09.Ian.2015 0.2391 +0.0000 +0.00%
08.Ian.2015 0.2391 -0.0004 -0.17%
07.Ian.2015 0.2395 -0.0001 -0.04%
06.Ian.2015 0.2396 +0.0031 +1.31%
05.Ian.2015 0.2365 +0.0006 +0.25%
31.Dec.2014 0.2359 +0.0006 +0.25%
30.Dec.2014 0.2353 +0.0011 +0.47%
29.Dec.2014 0.2342 +0.0012 +0.52%
24.Dec.2014 0.2330 +0.0006 +0.26%
23.Dec.2014 0.2324 +0.0003 +0.13%
22.Dec.2014 0.2321 -0.0002 -0.09%
19.Dec.2014 0.2323 +0.0017 +0.74%
18.Dec.2014 0.2306 -0.0001 -0.04%
17.Dec.2014 0.2307 -0.0025 -1.07%
16.Dec.2014 0.2332 -0.0003 -0.13%
15.Dec.2014 0.2335 +0.0001 +0.04%
12.Dec.2014 0.2334 -0.0014 -0.60%
11.Dec.2014 0.2348 -0.0009 -0.38%
10.Dec.2014 0.2357 -0.0020 -0.84%
09.Dec.2014 0.2377 +0.0010 +0.42%
08.Dec.2014 0.2367 -0.0006 -0.25%
05.Dec.2014 0.2373 -0.0005 -0.21%
04.Dec.2014 0.2378 +0.0018 +0.76%
03.Dec.2014 0.2360 -0.0012 -0.51%
02.Dec.2014 0.2372 +0.0004 +0.17%
28.Noi.2014 0.2368 -0.0002 -0.08%
27.Noi.2014 0.2370 +0.0004 +0.17%
26.Noi.2014 0.2366 -0.0006 -0.25%
25.Noi.2014 0.2372 +0.0004 +0.17%
24.Noi.2014 0.2368 +0.0017 +0.72%
21.Noi.2014 0.2351 +0.0003 +0.13%
20.Noi.2014 0.2348 +0.0000 +0.00%
19.Noi.2014 0.2348 -0.0014 -0.59%
18.Noi.2014 0.2362 -0.0011 -0.46%
17.Noi.2014 0.2373 -0.0002 -0.08%
14.Noi.2014 0.2375 -0.0006 -0.25%
13.Noi.2014 0.2381 -0.0016 -0.67%
12.Noi.2014 0.2397 +0.0016 +0.67%
11.Noi.2014 0.2381 -0.0022 -0.92%
10.Noi.2014 0.2403 +0.0018 +0.75%
07.Noi.2014 0.2385 -0.0003 -0.13%
06.Noi.2014 0.2388 +0.0010 +0.42%
05.Noi.2014 0.2378 -0.0006 -0.25%
04.Noi.2014 0.2384 +0.0015 +0.63%
03.Noi.2014 0.2369 -0.0007 -0.29%
31.Oct.2014 0.2376 +0.0023 +0.98%
30.Oct.2014 0.2353 -0.0011 -0.47%
29.Oct.2014 0.2364 -0.0009 -0.38%
28.Oct.2014 0.2373 -0.0011 -0.46%
27.Oct.2014 0.2384 -0.0003 -0.13%
24.Oct.2014 0.2387 -0.0007 -0.29%
23.Oct.2014 0.2394 +0.0014 +0.59%
22.Oct.2014 0.2380 +0.0005 +0.21%
21.Oct.2014 0.2375 +0.0017 +0.72%
20.Oct.2014 0.2358 -0.0011 -0.46%
17.Oct.2014 0.2369 -0.0015 -0.63%
16.Oct.2014 0.2384 +0.0020 +0.85%
15.Oct.2014 0.2364 +0.0002 +0.08%
14.Oct.2014 0.2362 +0.0004 +0.17%
13.Oct.2014 0.2358 +0.0017 +0.73%
10.Oct.2014 0.2341 -0.0016 -0.68%
09.Oct.2014 0.2357 -0.0017 -0.72%
08.Oct.2014 0.2374 -0.0011 -0.46%
07.Oct.2014 0.2385 -0.0001 -0.04%
06.Oct.2014 0.2386 +0.0000 +0.00%
03.Oct.2014 0.2386 -0.0010 -0.42%
02.Oct.2014 0.2396 -0.0004 -0.17%
01.Oct.2014 0.2400 +0.0013 +0.54%
30.Sep.2014 0.2387 +0.0010 +0.42%
29.Sep.2014 0.2377 +0.0004 +0.17%
26.Sep.2014 0.2373 +0.0019 +0.81%
25.Sep.2014 0.2354 +0.0002 +0.09%
24.Sep.2014 0.2352 -0.0020 -0.84%
23.Sep.2014 0.2372 -0.0002 -0.08%
22.Sep.2014 0.2374 -0.0004 -0.17%
19.Sep.2014 0.2378 +0.0006 +0.25%
18.Sep.2014 0.2372 -0.0008 -0.34%
17.Sep.2014 0.2380 -0.0008 -0.34%
16.Sep.2014 0.2388 -0.0001 -0.04%
15.Sep.2014 0.2389 -0.0008 -0.33%
12.Sep.2014 0.2397 +0.0003 +0.13%
11.Sep.2014 0.2394 -0.0022 -0.91%
10.Sep.2014 0.2416 +0.0012 +0.50%
09.Sep.2014 0.2404 +0.0000 +0.00%
08.Sep.2014 0.2404 +0.0035 +1.48%
05.Sep.2014 0.2369 -0.0002 -0.08%
04.Sep.2014 0.2371 -0.0013 -0.55%
03.Sep.2014 0.2384 -0.0007 -0.29%
02.Sep.2014 0.2391 +0.0007 +0.29%
01.Sep.2014 0.2384 -0.0014 -0.58%
29.Aug.2014 0.2398 +0.0004 +0.17%
28.Aug.2014 0.2394 -0.0006 -0.25%
27.Aug.2014 0.2400 -0.0001 -0.04%
26.Aug.2014 0.2401 +0.0018 +0.76%
25.Aug.2014 0.2383 -0.0017 -0.71%
22.Aug.2014 0.2400 -0.0009 -0.37%
21.Aug.2014 0.2409 -0.0001 -0.04%
20.Aug.2014 0.2410 -0.0003 -0.12%
19.Aug.2014 0.2413 -0.0006 -0.25%
18.Aug.2014 0.2419 -0.0003 -0.12%
14.Aug.2014 0.2422 -0.0001 -0.04%
13.Aug.2014 0.2423 +0.0008 +0.33%
12.Aug.2014 0.2415 +0.0004 +0.17%
11.Aug.2014 0.2411 +0.0004 +0.17%
08.Aug.2014 0.2407 +0.0001 +0.04%
07.Aug.2014 0.2406 +0.0011 +0.46%
06.Aug.2014 0.2395 +0.0022 +0.93%
05.Aug.2014 0.2373 -0.0006 -0.25%
04.Aug.2014 0.2379 +0.0002 +0.08%
01.Aug.2014 0.2377 +0.0013 +0.55%
31.Iul.2014 0.2364 +0.0017 +0.72%
30.Iul.2014 0.2347 +0.0006 +0.26%
29.Iul.2014 0.2341 +0.0007 +0.30%
28.Iul.2014 0.2334 -0.0002 -0.09%
25.Iul.2014 0.2336 -0.0010 -0.43%
24.Iul.2014 0.2346 -0.0003 -0.13%
23.Iul.2014 0.2349 -0.0003 -0.13%
22.Iul.2014 0.2352 +0.0000 +0.00%
21.Iul.2014 0.2352 +0.0005 +0.21%
18.Iul.2014 0.2347 -0.0001 -0.04%
17.Iul.2014 0.2348 +0.0019 +0.82%
16.Iul.2014 0.2329 +0.0011 +0.47%
15.Iul.2014 0.2318 +0.0002 +0.09%
14.Iul.2014 0.2316 +0.0005 +0.22%
11.Iul.2014 0.2311 +0.0012 +0.52%
10.Iul.2014 0.2299 +0.0002 +0.09%
09.Iul.2014 0.2297 +0.0001 +0.04%
08.Iul.2014 0.2296 +0.0003 +0.13%
07.Iul.2014 0.2293 +0.0011 +0.48%
04.Iul.2014 0.2282 +0.0003 +0.13%
03.Iul.2014 0.2279 +0.0004 +0.18%
02.Iul.2014 0.2275 -0.0014 -0.61%
01.Iul.2014 0.2289 -0.0010 -0.43%
30.Iun.2014 0.2299 -0.0006 -0.26%
27.Iun.2014 0.2305 +0.0000 +0.00%
26.Iun.2014 0.2305 -0.0004 -0.17%
25.Iun.2014 0.2309 -0.0001 -0.04%
24.Iun.2014 0.2310 -0.0003 -0.13%
23.Iun.2014 0.2313 +0.0004 +0.17%
20.Iun.2014 0.2309 -0.0013 -0.56%
19.Iun.2014 0.2322 -0.0005 -0.21%
18.Iun.2014 0.2327 -0.0005 -0.21%
17.Iun.2014 0.2332 +0.0000 +0.00%
16.Iun.2014 0.2332 -0.0003 -0.13%
13.Iun.2014 0.2335 +0.0004 +0.17%
12.Iun.2014 0.2331 -0.0005 -0.21%
11.Iun.2014 0.2336 +0.0013 +0.56%
10.Iun.2014 0.2323 -0.0006 -0.26%
06.Iun.2014 0.2329 -0.0002 -0.09%
05.Iun.2014 0.2331 -0.0008 -0.34%
04.Iun.2014 0.2339 +0.0004 +0.17%
03.Iun.2014 0.2335 +0.0002 +0.09%
02.Iun.2014 0.2333 -0.0003 -0.13%
30.Mai.2014 0.2336 +0.0004 +0.17%
29.Mai.2014 0.2332 +0.0002 +0.09%
28.Mai.2014 0.2330 +0.0001 +0.04%
27.Mai.2014 0.2329 -0.0010 -0.43%
26.Mai.2014 0.2339 +0.0004 +0.17%
23.Mai.2014 0.2335 -0.0001 -0.04%
22.Mai.2014 0.2336 -0.0013 -0.55%
21.Mai.2014 0.2349 +0.0001 +0.04%
20.Mai.2014 0.2348 -0.0006 -0.25%
19.Mai.2014 0.2354 -0.0015 -0.63%
16.Mai.2014 0.2369 +0.0000 +0.00%
15.Mai.2014 0.2369 -0.0008 -0.34%
14.Mai.2014 0.2377 +0.0008 +0.34%
13.Mai.2014 0.2369 +0.0028 +1.20%
12.Mai.2014 0.2341 -0.0004 -0.17%
09.Mai.2014 0.2345 -0.0002 -0.09%
08.Mai.2014 0.2347 -0.0004 -0.17%
07.Mai.2014 0.2351 -0.0017 -0.72%
06.Mai.2014 0.2368 -0.0008 -0.34%
05.Mai.2014 0.2376 +0.0003 +0.13%
02.Mai.2014 0.2373 -0.0008 -0.34%
30.Apr.2014 0.2381 -0.0002 -0.08%
29.Apr.2014 0.2383 -0.0016 -0.67%
28.Apr.2014 0.2399 +0.0001 +0.04%
25.Apr.2014 0.2398 -0.0003 -0.12%
24.Apr.2014 0.2401 -0.0010 -0.41%
23.Apr.2014 0.2411 +0.0000 +0.00%
22.Apr.2014 0.2411 +0.0009 +0.37%
18.Apr.2014 0.2402 -0.0006 -0.25%
17.Apr.2014 0.2408 -0.0011 -0.45%
16.Apr.2014 0.2419 +0.0014 +0.58%
15.Apr.2014 0.2405 +0.0009 +0.38%
14.Apr.2014 0.2396 +0.0002 +0.08%
11.Apr.2014 0.2394 -0.0009 -0.37%
10.Apr.2014 0.2403 -0.0009 -0.37%
09.Apr.2014 0.2412 -0.0004 -0.17%
08.Apr.2014 0.2416 -0.0008 -0.33%
07.Apr.2014 0.2424 +0.0014 +0.58%
04.Apr.2014 0.2410 -0.0002 -0.08%
03.Apr.2014 0.2412 +0.0003 +0.12%
02.Apr.2014 0.2409 +0.0005 +0.21%
01.Apr.2014 0.2404 -0.0008 -0.33%
31.Mar.2014 0.2412 +0.0006 +0.25%
28.Mar.2014 0.2406 -0.0009 -0.37%
27.Mar.2014 0.2415 +0.0008 +0.33%
26.Mar.2014 0.2407 -0.0011 -0.45%
25.Mar.2014 0.2418 -0.0004 -0.17%
24.Mar.2014 0.2422 -0.0007 -0.29%
21.Mar.2014 0.2429 +0.0020 +0.83%
20.Mar.2014 0.2409 +0.0003 +0.12%
19.Mar.2014 0.2406 -0.0010 -0.41%
18.Mar.2014 0.2416 -0.0002 -0.08%
17.Mar.2014 0.2418 +0.0020 +0.83%
14.Mar.2014 0.2398 -0.0008 -0.33%
13.Mar.2014 0.2406 -0.0003 -0.12%
12.Mar.2014 0.2409 +0.0021 +0.88%
11.Mar.2014 0.2388 +0.0013 +0.55%
10.Mar.2014 0.2375 -0.0018 -0.75%
07.Mar.2014 0.2393 -0.0005 -0.21%
06.Mar.2014 0.2398 -0.0006 -0.25%
05.Mar.2014 0.2404 -0.0002 -0.08%
04.Mar.2014 0.2406 +0.0007 +0.29%
03.Mar.2014 0.2399 -0.0010 -0.42%
28.Feb.2014 0.2409 -0.0001 -0.04%
27.Feb.2014 0.2410 -0.0011 -0.45%
26.Feb.2014 0.2421 -0.0005 -0.21%
25.Feb.2014 0.2426 -0.0006 -0.25%
24.Feb.2014 0.2432 -0.0006 -0.25%
21.Feb.2014 0.2438 +0.0004 +0.16%
20.Feb.2014 0.2434 +0.0011 +0.45%
19.Feb.2014 0.2423 -0.0003 -0.12%
18.Feb.2014 0.2426 -0.0002 -0.08%
17.Feb.2014 0.2428 -0.0006 -0.25%
14.Feb.2014 0.2434 -0.0024 -0.98%
13.Feb.2014 0.2458 +0.0024 +0.99%
12.Feb.2014 0.2434 -0.0003 -0.12%
11.Feb.2014 0.2437 -0.0010 -0.41%
10.Feb.2014 0.2447 -0.0012 -0.49%
07.Feb.2014 0.2459 +0.0005 +0.20%
06.Feb.2014 0.2454 +0.0001 +0.04%
05.Feb.2014 0.2453 -0.0007 -0.28%
04.Feb.2014 0.2460 -0.0015 -0.61%
03.Feb.2014 0.2475 +0.0005 +0.20%
31.Ian.2014 0.2470 +0.0002 +0.08%
30.Ian.2014 0.2468 -0.0012 -0.48%
29.Ian.2014 0.2480 -0.0007 -0.28%
28.Ian.2014 0.2487 +0.0003 +0.12%
27.Ian.2014 0.2484 -0.0010 -0.40%
24.Ian.2014 0.2494 -0.0018 -0.72%
23.Ian.2014 0.2512 -0.0017 -0.67%
22.Ian.2014 0.2529 -0.0003 -0.12%
21.Ian.2014 0.2532 -0.0004 -0.16%
20.Ian.2014 0.2536 +0.0007 +0.28%
17.Ian.2014 0.2529 -0.0005 -0.20%
16.Ian.2014 0.2534 +0.0010 +0.40%
15.Ian.2014 0.2524 -0.0007 -0.28%
14.Ian.2014 0.2531 -0.0020 -0.78%
13.Ian.2014 0.2551 -0.0008 -0.31%
10.Ian.2014 0.2559 +0.0013 +0.51%
09.Ian.2014 0.2546 +0.0023 +0.91%
08.Ian.2014 0.2523 -0.0001 -0.04%
07.Ian.2014 0.2524 +0.0003 +0.12%
06.Ian.2014 0.2521 +0.0004 +0.16%
03.Ian.2014 0.2517 +0.0021 +0.84%
31.Dec.2013 0.2496 +0.0032 +1.30%
30.Dec.2013 0.2464 -0.0030 -1.20%
27.Dec.2013 0.2494 -0.0011 -0.44%
24.Dec.2013 0.2505 -0.0017 -0.67%
23.Dec.2013 0.2522 +0.0002 +0.08%
20.Dec.2013 0.2520 +0.0008 +0.32%
19.Dec.2013 0.2512 +0.0001 +0.04%
18.Dec.2013 0.2511 +0.0016 +0.64%
17.Dec.2013 0.2495 -0.0006 -0.24%
16.Dec.2013 0.2501 +0.0017 +0.68%
13.Dec.2013 0.2484 +0.0000 +0.00%
12.Dec.2013 0.2484 +0.0003 +0.12%
11.Dec.2013 0.2481 -0.0004 -0.16%
10.Dec.2013 0.2485 -0.0005 -0.20%
09.Dec.2013 0.2490 -0.0016 -0.64%
06.Dec.2013 0.2506 -0.0005 -0.20%
05.Dec.2013 0.2511 -0.0003 -0.12%
04.Dec.2013 0.2514 -0.0004 -0.16%
03.Dec.2013 0.2518 +0.0034 +1.37%
02.Dec.2013 0.2484 -0.0006 -0.24%
29.Noi.2013 0.2490 +0.0003 +0.12%
28.Noi.2013 0.2487 -0.0016 -0.64%
27.Noi.2013 0.2503 -0.0010 -0.40%
26.Noi.2013 0.2513 -0.0005 -0.20%
25.Noi.2013 0.2518 -0.0017 -0.67%
22.Noi.2013 0.2535 +0.0006 +0.24%
21.Noi.2013 0.2529 -0.0008 -0.32%
20.Noi.2013 0.2537 -0.0003 -0.12%
19.Noi.2013 0.2540 -0.0011 -0.43%
18.Noi.2013 0.2551 -0.0009 -0.35%
15.Noi.2013 0.2560 -0.0005 -0.19%
14.Noi.2013 0.2565 -0.0014 -0.54%
13.Noi.2013 0.2579 +0.0004 +0.16%
12.Noi.2013 0.2575 +0.0003 +0.12%
11.Noi.2013 0.2572 +0.0020 +0.78%
08.Noi.2013 0.2552 +0.0006 +0.24%
07.Noi.2013 0.2546 -0.0004 -0.16%
06.Noi.2013 0.2550 -0.0002 -0.08%
05.Noi.2013 0.2552 -0.0003 -0.12%
04.Noi.2013 0.2555 +0.0021 +0.83%
01.Noi.2013 0.2534 +0.0022 +0.88%
31.Oct.2013 0.2512 +0.0004 +0.16%
30.Oct.2013 0.2508 +0.0004 +0.16%
29.Oct.2013 0.2504 +0.0012 +0.48%
28.Oct.2013 0.2492 -0.0005 -0.20%
25.Oct.2013 0.2497 -0.0004 -0.16%
24.Oct.2013 0.2501 +0.0001 +0.04%
23.Oct.2013 0.2500 +0.0007 +0.28%
22.Oct.2013 0.2493 +0.0008 +0.32%
21.Oct.2013 0.2485 -0.0009 -0.36%
18.Oct.2013 0.2494 -0.0011 -0.44%
17.Oct.2013 0.2505 -0.0004 -0.16%
16.Oct.2013 0.2509 +0.0016 +0.64%
15.Oct.2013 0.2493 -0.0017 -0.68%
14.Oct.2013 0.2510 +0.0010 +0.40%
11.Oct.2013 0.2500 -0.0012 -0.48%
10.Oct.2013 0.2512 +0.0008 +0.32%
09.Oct.2013 0.2504 +0.0011 +0.44%
08.Oct.2013 0.2493 +0.0006 +0.24%
07.Oct.2013 0.2487 -0.0009 -0.36%
04.Oct.2013 0.2496 -0.0023 -0.91%
03.Oct.2013 0.2519 -0.0006 -0.24%
02.Oct.2013 0.2525 -0.0015 -0.59%
01.Oct.2013 0.2540 -0.0010 -0.39%
30.Sep.2013 0.2550 -0.0005 -0.20%
27.Sep.2013 0.2555 -0.0002 -0.08%
26.Sep.2013 0.2557 -0.0011 -0.43%
25.Sep.2013 0.2568 +0.0004 +0.16%
24.Sep.2013 0.2564 +0.0001 +0.04%
23.Sep.2013 0.2563 +0.0012 +0.47%
20.Sep.2013 0.2551 -0.0036 -1.39%
19.Sep.2013 0.2587 -0.0013 -0.50%
18.Sep.2013 0.2600 -0.0003 -0.12%
17.Sep.2013 0.2603 -0.0003 -0.12%
16.Sep.2013 0.2606 -0.0007 -0.27%
13.Sep.2013 0.2613 -0.0019 -0.72%
12.Sep.2013 0.2632 +0.0007 +0.27%
11.Sep.2013 0.2625 -0.0009 -0.34%
10.Sep.2013 0.2634 -0.0029 -1.09%
09.Sep.2013 0.2663 +0.0024 +0.91%
06.Sep.2013 0.2639 -0.0004 -0.15%
05.Sep.2013 0.2643 +0.0014 +0.53%
04.Sep.2013 0.2629 +0.0009 +0.34%
03.Sep.2013 0.2620 +0.0010 +0.38%
02.Sep.2013 0.2610 -0.0002 -0.08%
30.Aug.2013 0.2612 +0.0012 +0.46%
29.Aug.2013 0.2600 +0.0007 +0.27%
28.Aug.2013 0.2593 -0.0016 -0.61%
27.Aug.2013 0.2609 +0.0007 +0.27%
26.Aug.2013 0.2602 -0.0001 -0.04%
23.Aug.2013 0.2603 +0.0007 +0.27%
22.Aug.2013 0.2596 +0.0000 +0.00%
21.Aug.2013 0.2596 -0.0009 -0.35%
20.Aug.2013 0.2605 -0.0002 -0.08%
19.Aug.2013 0.2607 -0.0015 -0.57%
16.Aug.2013 0.2622 +0.0006 +0.23%
14.Aug.2013 0.2616 +0.0001 +0.04%
13.Aug.2013 0.2615 +0.0015 +0.58%
12.Aug.2013 0.2600 -0.0012 -0.46%
09.Aug.2013 0.2612 -0.0018 -0.68%
08.Aug.2013 0.2630 -0.0001 -0.04%
07.Aug.2013 0.2631 +0.0015 +0.57%
06.Aug.2013 0.2616 -0.0020 -0.76%
05.Aug.2013 0.2636 -0.0001 -0.04%
02.Aug.2013 0.2637 +0.0011 +0.42%
01.Aug.2013 0.2626 +0.0018 +0.69%
31.Iul.2013 0.2608 +0.0013 +0.50%
30.Iul.2013 0.2595 -0.0006 -0.23%
29.Iul.2013 0.2601 -0.0004 -0.15%
26.Iul.2013 0.2605 +0.0009 +0.35%
25.Iul.2013 0.2596 -0.0026 -0.99%
24.Iul.2013 0.2622 +0.0003 +0.11%
23.Iul.2013 0.2619 -0.0024 -0.91%
22.Iul.2013 0.2643 -0.0004 -0.15%
19.Iul.2013 0.2647 -0.0023 -0.86%
18.Iul.2013 0.2670 -0.0015 -0.56%
17.Iul.2013 0.2685 -0.0012 -0.44%
16.Iul.2013 0.2697 +0.0014 +0.52%
15.Iul.2013 0.2683 +0.0018 +0.68%
12.Iul.2013 0.2665 -0.0054 -1.99%
11.Iul.2013 0.2719 -0.0003 -0.11%
10.Iul.2013 0.2722 -0.0012 -0.44%
09.Iul.2013 0.2734 -0.0008 -0.29%
08.Iul.2013 0.2742 +0.0027 +0.99%
05.Iul.2013 0.2715 -0.0017 -0.62%
04.Iul.2013 0.2732 +0.0007 +0.26%
03.Iul.2013 0.2725 +0.0006 +0.22%
02.Iul.2013 0.2719 +0.0004 +0.15%
01.Iul.2013 0.2715 -0.0018 -0.66%
28.Iun.2013 0.2733 -0.0001 -0.04%
27.Iun.2013 0.2734 +0.0034 +1.26%
26.Iun.2013 0.2700 -0.0053 -1.93%
25.Iun.2013 0.2753 -0.0015 -0.54%
21.Iun.2013 0.2768 +0.0030 +1.10%
20.Iun.2013 0.2738 +0.0018 +0.66%
19.Iun.2013 0.2720 +0.0004 +0.15%
18.Iun.2013 0.2716 +0.0012 +0.44%
17.Iun.2013 0.2704 +0.0004 +0.15%
14.Iun.2013 0.2700 -0.0016 -0.59%
13.Iun.2013 0.2716 -0.0007 -0.26%
12.Iun.2013 0.2723 -0.0023 -0.84%
11.Iun.2013 0.2746 +0.0011 +0.40%
10.Iun.2013 0.2735 -0.0043 -1.55%
07.Iun.2013 0.2778 +0.0037 +1.35%
06.Iun.2013 0.2741 +0.0035 +1.29%
05.Iun.2013 0.2706 +0.0003 +0.11%
04.Iun.2013 0.2703 -0.0011 -0.41%
03.Iun.2013 0.2714 +0.0019 +0.71%
31.Mai.2013 0.2695 +0.0018 +0.67%
30.Mai.2013 0.2677 -0.0012 -0.45%
29.Mai.2013 0.2689 +0.0019 +0.71%
28.Mai.2013 0.2670 -0.0012 -0.45%
27.Mai.2013 0.2682 -0.0023 -0.85%
24.Mai.2013 0.2705 +0.0011 +0.41%
23.Mai.2013 0.2694 -0.0015 -0.55%
22.Mai.2013 0.2709 -0.0017 -0.62%
21.Mai.2013 0.2726 -0.0007 -0.26%
20.Mai.2013 0.2733 -0.0008 -0.29%
17.Mai.2013 0.2741 -0.0014 -0.51%
16.Mai.2013 0.2755 +0.0021 +0.77%
15.Mai.2013 0.2734 +0.0037 +1.37%
14.Mai.2013 0.2697 +0.0005 +0.19%
13.Mai.2013 0.2692 -0.0002 -0.07%
10.Mai.2013 0.2694 +0.0000 +0.00%
09.Mai.2013 0.2694 +0.0008 +0.30%
08.Mai.2013 0.2686 +0.0003 +0.11%
07.Mai.2013 0.2683 +0.0017 +0.64%
03.Mai.2013 0.2666 -0.0031 -1.15%
02.Mai.2013 0.2697 +0.0012 +0.45%
30.Apr.2013 0.2685 -0.0017 -0.63%
29.Apr.2013 0.2702 +0.0003 +0.11%
26.Apr.2013 0.2699 -0.0024 -0.88%
25.Apr.2013 0.2723 -0.0005 -0.18%
24.Apr.2013 0.2728 +0.0005 +0.18%
23.Apr.2013 0.2723 +0.0012 +0.44%
22.Apr.2013 0.2711 -0.0008 -0.29%
19.Apr.2013 0.2719 +0.0008 +0.30%
18.Apr.2013 0.2711 +0.0003 +0.11%
17.Apr.2013 0.2708 -0.0014 -0.51%
16.Apr.2013 0.2722 +0.0004 +0.15%
15.Apr.2013 0.2718 +0.0010 +0.37%
12.Apr.2013 0.2708 -0.0006 -0.22%
11.Apr.2013 0.2714 -0.0002 -0.07%
10.Apr.2013 0.2716 -0.0011 -0.40%
09.Apr.2013 0.2727 -0.0018 -0.66%
08.Apr.2013 0.2745 -0.0032 -1.15%
05.Apr.2013 0.2777 -0.0002 -0.07%
04.Apr.2013 0.2779 +0.0004 +0.14%
03.Apr.2013 0.2775 -0.0001 -0.04%
02.Apr.2013 0.2776 -0.0001 -0.04%
01.Apr.2013 0.2777 -0.0002 -0.07%
29.Mar.2013 0.2779 -0.0014 -0.50%
28.Mar.2013 0.2793 +0.0027 +0.98%
27.Mar.2013 0.2766 +0.0023 +0.84%
26.Mar.2013 0.2743 -0.0014 -0.51%
25.Mar.2013 0.2757 -0.0014 -0.51%
22.Mar.2013 0.2771 -0.0003 -0.11%
21.Mar.2013 0.2774 +0.0007 +0.25%
20.Mar.2013 0.2767 +0.0002 +0.07%
19.Mar.2013 0.2765 +0.0016 +0.58%
18.Mar.2013 0.2749 -0.0013 -0.47%
15.Mar.2013 0.2762 +0.0014 +0.51%
14.Mar.2013 0.2748 +0.0005 +0.18%
13.Mar.2013 0.2743 +0.0001 +0.04%
12.Mar.2013 0.2742 +0.0009 +0.33%
11.Mar.2013 0.2733 +0.0013 +0.48%
08.Mar.2013 0.2720 +0.0001 +0.04%
07.Mar.2013 0.2719 -0.0010 -0.37%
06.Mar.2013 0.2729 -0.0004 -0.15%
05.Mar.2013 0.2733 -0.0002 -0.07%
04.Mar.2013 0.2735 +0.0026 +0.96%
01.Mar.2013 0.2709 -0.0014 -0.51%
28.Feb.2013 0.2723 -0.0017 -0.62%
27.Feb.2013 0.2740 +0.0030 +1.11%
26.Feb.2013 0.2710 -0.0025 -0.91%
25.Feb.2013 0.2735 +0.0000 +0.00%
22.Feb.2013 0.2735 +0.0032 +1.18%
21.Feb.2013 0.2703 -0.0006 -0.22%
20.Feb.2013 0.2709 -0.0001 -0.04%
19.Feb.2013 0.2710 -0.0011 -0.40%
18.Feb.2013 0.2721 -0.0009 -0.33%
15.Feb.2013 0.2730 +0.0034 +1.26%
14.Feb.2013 0.2696 -0.0015 -0.55%
13.Feb.2013 0.2711 -0.0020 -0.73%
12.Feb.2013 0.2731 +0.0005 +0.18%
11.Feb.2013 0.2726 +0.0031 +1.15%
08.Feb.2013 0.2695 -0.0011 -0.41%
07.Feb.2013 0.2706 +0.0020 +0.74%
06.Feb.2013 0.2686 +0.0005 +0.19%
05.Feb.2013 0.2681 +0.0029 +1.09%
04.Feb.2013 0.2652 -0.0021 -0.79%
01.Feb.2013 0.2673 -0.0001 -0.04%
31.Ian.2013 0.2674 -0.0018 -0.67%
30.Ian.2013 0.2692 +0.0003 +0.11%
29.Ian.2013 0.2689 +0.0006 +0.22%
28.Ian.2013 0.2683 -0.0018 -0.67%
25.Ian.2013 0.2701 -0.0007 -0.26%
24.Ian.2013 0.2708 +0.0000 +0.00%
23.Ian.2013 0.2708 +0.0008 +0.30%
22.Ian.2013 0.2700 +0.0017 +0.63%
21.Ian.2013 0.2683 +0.0018 +0.68%
18.Ian.2013 0.2665 -0.0007 -0.26%
17.Ian.2013 0.2672 +0.0006 +0.23%
16.Ian.2013 0.2666 -0.0025 -0.93%
15.Ian.2013 0.2691 -0.0015 -0.55%
14.Ian.2013 0.2706 -0.0037 -1.35%
11.Ian.2013 0.2743 -0.0019 -0.69%
10.Ian.2013 0.2762 -0.0039 -1.39%
09.Ian.2013 0.2801 +0.0021 +0.76%
08.Ian.2013 0.2780 -0.0008 -0.29%
07.Ian.2013 0.2788 -0.0002 -0.07%
04.Ian.2013 0.2790 +0.0031 +1.12%
03.Ian.2013 0.2759 -0.0010 -0.36%
31.Dec.2012 0.2769 +0.0000 +0.00%
28.Dec.2012 0.2769 -0.0010 -0.36%
27.Dec.2012 0.2779 +0.0006 +0.22%
24.Dec.2012 0.2773 +0.0003 +0.11%
21.Dec.2012 0.2770 -0.0015 -0.54%
20.Dec.2012 0.2785 -0.0018 -0.64%
19.Dec.2012 0.2803 +0.0010 +0.36%
18.Dec.2012 0.2793 -0.0011 -0.39%
17.Dec.2012 0.2804 -0.0004 -0.14%
14.Dec.2012 0.2808 -0.0021 -0.74%
13.Dec.2012 0.2829 -0.0020 -0.70%
12.Dec.2012 0.2849 -0.0021 -0.73%
11.Dec.2012 0.2870 +0.0011 +0.38%
10.Dec.2012 0.2859 +0.0035 +1.24%
07.Dec.2012 0.2824 +0.0004 +0.14%
06.Dec.2012 0.2820 +0.0003 +0.11%
05.Dec.2012 0.2817 +0.0000 +0.00%
04.Dec.2012 0.2817 +0.0008 +0.28%
03.Dec.2012 0.2809 -0.0013 -0.46%
29.Noi.2012 0.2822 +0.0011 +0.39%
28.Noi.2012 0.2811 +0.0006 +0.21%
27.Noi.2012 0.2805 -0.0031 -1.09%
26.Noi.2012 0.2836 -0.0013 -0.46%
23.Noi.2012 0.2849 -0.0019 -0.66%
22.Noi.2012 0.2868 -0.0004 -0.14%
21.Noi.2012 0.2872 -0.0012 -0.42%
20.Noi.2012 0.2884 -0.0008 -0.28%
19.Noi.2012 0.2892 +0.0001 +0.03%
16.Noi.2012 0.2891 -0.0006 -0.21%
15.Noi.2012 0.2897 -0.0004 -0.14%
14.Noi.2012 0.2901 +0.0004 +0.14%
13.Noi.2012 0.2897 +0.0011 +0.38%
12.Noi.2012 0.2886 +0.0007 +0.24%
09.Noi.2012 0.2879 +0.0020 +0.70%
08.Noi.2012 0.2859 +0.0004 +0.14%
07.Noi.2012 0.2855 -0.0012 -0.42%
06.Noi.2012 0.2867 +0.0016 +0.56%
05.Noi.2012 0.2851 +0.0015 +0.53%
02.Noi.2012 0.2836 +0.0000 +0.00%
01.Noi.2012 0.2836 -0.0021 -0.74%
31.Oct.2012 0.2857 -0.0016 -0.56%
30.Oct.2012 0.2873 -0.0003 -0.10%
29.Oct.2012 0.2876 +0.0015 +0.52%
26.Oct.2012 0.2861 -0.0022 -0.76%
25.Oct.2012 0.2883 +0.0003 +0.10%
24.Oct.2012 0.2880 +0.0010 +0.35%
23.Oct.2012 0.2870 -0.0009 -0.31%
22.Oct.2012 0.2879 +0.0007 +0.24%
19.Oct.2012 0.2872 +0.0001 +0.03%
18.Oct.2012 0.2871 -0.0018 -0.62%
17.Oct.2012 0.2889 -0.0007 -0.24%
16.Oct.2012 0.2896 +0.0007 +0.24%
15.Oct.2012 0.2889 -0.0005 -0.17%
12.Oct.2012 0.2894 -0.0008 -0.28%
11.Oct.2012 0.2902 +0.0023 +0.80%
10.Oct.2012 0.2879 +0.0007 +0.24%
09.Oct.2012 0.2872 +0.0024 +0.84%
08.Oct.2012 0.2848 -0.0007 -0.25%
05.Oct.2012 0.2855 +0.0015 +0.53%
04.Oct.2012 0.2840 +0.0011 +0.39%
03.Oct.2012 0.2829 +0.0002 +0.07%
02.Oct.2012 0.2827 +0.0003 +0.11%
01.Oct.2012 0.2824 -0.0021 -0.74%
28.Sep.2012 0.2845 +0.0013 +0.46%
27.Sep.2012 0.2832 +0.0004 +0.14%
26.Sep.2012 0.2828 +0.0000 +0.00%
25.Sep.2012 0.2828 +0.0020 +0.71%
24.Sep.2012 0.2808 -0.0011 -0.39%
21.Sep.2012 0.2819 +0.0014 +0.50%
20.Sep.2012 0.2805 +0.0016 +0.57%
19.Sep.2012 0.2789 +0.0021 +0.76%
18.Sep.2012 0.2768 -0.0005 -0.18%
17.Sep.2012 0.2773 -0.0038 -1.35%
14.Sep.2012 0.2811 +0.0001 +0.04%
13.Sep.2012 0.2810 -0.0011 -0.39%
12.Sep.2012 0.2821 +0.0002 +0.07%
11.Sep.2012 0.2819 -0.0018 -0.63%
10.Sep.2012 0.2837 -0.0012 -0.42%
07.Sep.2012 0.2849 -0.0019 -0.66%
06.Sep.2012 0.2868 +0.0003 +0.10%
05.Sep.2012 0.2865 +0.0000 +0.00%
04.Sep.2012 0.2865 -0.0006 -0.21%
03.Sep.2012 0.2871 +0.0024 +0.84%
31.Aug.2012 0.2847 -0.0002 -0.07%
30.Aug.2012 0.2849 -0.0006 -0.21%
29.Aug.2012 0.2855 +0.0003 +0.11%
28.Aug.2012 0.2852 +0.0001 +0.04%
27.Aug.2012 0.2851 -0.0010 -0.35%
24.Aug.2012 0.2861 -0.0027 -0.93%
23.Aug.2012 0.2888 -0.0010 -0.35%
22.Aug.2012 0.2898 -0.0033 -1.13%
21.Aug.2012 0.2931 +0.0011 +0.38%
20.Aug.2012 0.2920 -0.0015 -0.51%
17.Aug.2012 0.2935 -0.0001 -0.03%
16.Aug.2012 0.2936 -0.0003 -0.10%
14.Aug.2012 0.2939 -0.0012 -0.41%
13.Aug.2012 0.2951 +0.0010 +0.34%
10.Aug.2012 0.2941 +0.0015 +0.51%
09.Aug.2012 0.2926 +0.0014 +0.48%
08.Aug.2012 0.2912 -0.0015 -0.51%
07.Aug.2012 0.2927 -0.0039 -1.31%
06.Aug.2012 0.2966 -0.0053 -1.76%
03.Aug.2012 0.3019 +0.0033 +1.11%
02.Aug.2012 0.2986 +0.0007 +0.23%
01.Aug.2012 0.2979 +0.0008 +0.27%
31.Iul.2012 0.2971 +0.0019 +0.64%
30.Iul.2012 0.2952 -0.0059 -1.96%
27.Iul.2012 0.3011 -0.0033 -1.08%
26.Iul.2012 0.3044 -0.0018 -0.59%
25.Iul.2012 0.3062 -0.0013 -0.42%
24.Iul.2012 0.3075 +0.0047 +1.55%
23.Iul.2012 0.3028 +0.0024 +0.80%
20.Iul.2012 0.3004 -0.0007 -0.23%
19.Iul.2012 0.3011 +0.0009 +0.30%
18.Iul.2012 0.3002 -0.0030 -0.99%
17.Iul.2012 0.3032 +0.0009 +0.30%
16.Iul.2012 0.3023 -0.0007 -0.23%
13.Iul.2012 0.3030 +0.0036 +1.20%
12.Iul.2012 0.2994 +0.0003 +0.10%
11.Iul.2012 0.2991 -0.0003 -0.10%
10.Iul.2012 0.2994 +0.0009 +0.30%
09.Iul.2012 0.2985 +0.0036 +1.22%
06.Iul.2012 0.2949 +0.0034 +1.17%
05.Iul.2012 0.2915 +0.0011 +0.38%
04.Iul.2012 0.2904 +0.0024 +0.83%
03.Iul.2012 0.2880 -0.0007 -0.24%
02.Iul.2012 0.2887 -0.0033 -1.13%
29.Iun.2012 0.2920 +0.0015 +0.52%
28.Iun.2012 0.2905 +0.0003 +0.10%
27.Iun.2012 0.2902 -0.0033 -1.12%
26.Iun.2012 0.2935 +0.0012 +0.41%
25.Iun.2012 0.2923 +0.0016 +0.55%
22.Iun.2012 0.2907 -0.0001 -0.03%
21.Iun.2012 0.2908 -0.0025 -0.85%
20.Iun.2012 0.2933 +0.0004 +0.14%
19.Iun.2012 0.2929 -0.0005 -0.17%
18.Iun.2012 0.2934 -0.0009 -0.31%
15.Iun.2012 0.2943 -0.0010 -0.34%
14.Iun.2012 0.2953 -0.0012 -0.40%
13.Iun.2012 0.2965 +0.0015 +0.51%
12.Iun.2012 0.2950 -0.0026 -0.87%
11.Iun.2012 0.2976 +0.0030 +1.02%
08.Iun.2012 0.2946 -0.0021 -0.71%
07.Iun.2012 0.2967 -0.0017 -0.57%
06.Iun.2012 0.2984 +0.0003 +0.10%
05.Iun.2012 0.2981 -0.0017 -0.57%
01.Iun.2012 0.2998 +0.0005 +0.17%
31.Mai.2012 0.2993 +0.0019 +0.64%
30.Mai.2012 0.2974 +0.0006 +0.20%
29.Mai.2012 0.2968 -0.0005 -0.17%
28.Mai.2012 0.2973 -0.0004 -0.13%
25.Mai.2012 0.2977 +0.0006 +0.20%
24.Mai.2012 0.2971 +0.0029 +0.99%
23.Mai.2012 0.2942 +0.0012 +0.41%
22.Mai.2012 0.2930 -0.0012 -0.41%
21.Mai.2012 0.2942 -0.0005 -0.17%
18.Mai.2012 0.2947 +0.0001 +0.03%
17.Mai.2012 0.2946 +0.0026 +0.89%
16.Mai.2012 0.2920 +0.0011 +0.38%
15.Mai.2012 0.2909 +0.0021 +0.73%
14.Mai.2012 0.2888 +0.0006 +0.21%
11.Mai.2012 0.2882 +0.0022 +0.77%
10.Mai.2012 0.2860 -0.0009 -0.31%
09.Mai.2012 0.2869 +0.0009 +0.31%
08.Mai.2012 0.2860 +0.0002 +0.07%
07.Mai.2012 0.2858 +0.0003 +0.11%
04.Mai.2012 0.2855 -0.0007 -0.24%
03.Mai.2012 0.2862 +0.0021 +0.74%
02.Mai.2012 0.2841 +0.0016 +0.57%
30.Apr.2012 0.2825 +0.0014 +0.50%
27.Apr.2012 0.2811 +0.0001 +0.04%
26.Apr.2012 0.2810 -0.0011 -0.39%
25.Apr.2012 0.2821 +0.0010 +0.36%
24.Apr.2012 0.2811 -0.0019 -0.67%
23.Apr.2012 0.2830 +0.0003 +0.11%
20.Apr.2012 0.2827 -0.0012 -0.42%
19.Apr.2012 0.2839 +0.0063 +2.27%
18.Apr.2012 0.2776 +0.0002 +0.07%
17.Apr.2012 0.2774 +0.0001 +0.04%
13.Apr.2012 0.2773 +0.0000 +0.00%
12.Apr.2012 0.2773 -0.0001 -0.04%
11.Apr.2012 0.2774 +0.0004 +0.14%
10.Apr.2012 0.2770 +0.0000 +0.00%
09.Apr.2012 0.2770 -0.0001 -0.04%
06.Apr.2012 0.2771 -0.0002 -0.07%
05.Apr.2012 0.2773 +0.0000 +0.00%
04.Apr.2012 0.2773 +0.0003 +0.11%
03.Apr.2012 0.2770 -0.0031 -1.11%
02.Apr.2012 0.2801 +0.0000 +0.00%
30.Mar.2012 0.2801 +0.0000 +0.00%
29.Mar.2012 0.2801 +0.0003 +0.11%
28.Mar.2012 0.2798 +0.0003 +0.11%
27.Mar.2012 0.2795 +0.0000 +0.00%
26.Mar.2012 0.2795 -0.0001 -0.04%
23.Mar.2012 0.2796 +0.0013 +0.47%
22.Mar.2012 0.2783 -0.0012 -0.43%
21.Mar.2012 0.2795 -0.0002 -0.07%
20.Mar.2012 0.2797 -0.0022 -0.78%
19.Mar.2012 0.2819 -0.0006 -0.21%
16.Mar.2012 0.2825 +0.0005 +0.18%
15.Mar.2012 0.2820 +0.0013 +0.46%
14.Mar.2012 0.2807 +0.0005 +0.18%
13.Mar.2012 0.2802 +0.0007 +0.25%
12.Mar.2012 0.2795 -0.0004 -0.14%
09.Mar.2012 0.2799 +0.0000 +0.00%
08.Mar.2012 0.2799 +0.0000 +0.00%
07.Mar.2012 0.2799 +0.0008 +0.29%
06.Mar.2012 0.2791 -0.0002 -0.07%
05.Mar.2012 0.2793 +0.0023 +0.83%
02.Mar.2012 0.2770 +0.0026 +0.95%
01.Mar.2012 0.2744 +0.0003 +0.11%
29.Feb.2012 0.2741 +0.0000 +0.00%
28.Feb.2012 0.2741 +0.0003 +0.11%
27.Feb.2012 0.2738 -0.0026 -0.94%
24.Feb.2012 0.2764 -0.0013 -0.47%
23.Feb.2012 0.2777 -0.0011 -0.39%
22.Feb.2012 0.2788 +0.0020 +0.72%
21.Feb.2012 0.2768 -0.0017 -0.61%
20.Feb.2012 0.2785 -0.0043 -1.52%
17.Feb.2012 0.2828 +0.0028 +1.00%
16.Feb.2012 0.2800 +0.0014 +0.50%
15.Feb.2012 0.2786 +0.0015 +0.54%
14.Feb.2012 0.2771 +0.0013 +0.47%
13.Feb.2012 0.2758 +0.0012 +0.44%
10.Feb.2012 0.2746 +0.0014 +0.51%
09.Feb.2012 0.2732 -0.0032 -1.16%
08.Feb.2012 0.2764 -0.0014 -0.50%
07.Feb.2012 0.2778 +0.0011 +0.40%
06.Feb.2012 0.2767 -0.0020 -0.72%
03.Feb.2012 0.2787 -0.0017 -0.61%
02.Feb.2012 0.2804 +0.0012 +0.43%
01.Feb.2012 0.2792 -0.0016 -0.57%
31.Ian.2012 0.2808 +0.0014 +0.50%
30.Ian.2012 0.2794 -0.0004 -0.14%
27.Ian.2012 0.2798 -0.0040 -1.41%
26.Ian.2012 0.2838 +0.0006 +0.21%
25.Ian.2012 0.2832 +0.0013 +0.46%
24.Ian.2012 0.2819 -0.0019 -0.67%
23.Ian.2012 0.2838 +0.0011 +0.39%
20.Ian.2012 0.2827 -0.0011 -0.39%
19.Ian.2012 0.2838 -0.0018 -0.63%
18.Ian.2012 0.2856 -0.0007 -0.24%
17.Ian.2012 0.2863 +0.0024 +0.85%
16.Ian.2012 0.2839 -0.0017 -0.60%
13.Ian.2012 0.2856 -0.0032 -1.11%
12.Ian.2012 0.2888 -0.0009 -0.31%
11.Ian.2012 0.2897 -0.0007 -0.24%
10.Ian.2012 0.2904 -0.0004 -0.14%
09.Ian.2012 0.2908 +0.0011 +0.38%
06.Ian.2012 0.2897 +0.0030 +1.05%
05.Ian.2012 0.2867 +0.0034 +1.20%
04.Ian.2012 0.2833 -0.0033 -1.15%
30.Dec.2011 0.2866 +0.0065 +2.32%
29.Dec.2011 0.2801 +0.0011 +0.39%
28.Dec.2011 0.2790 -0.0010 -0.36%
27.Dec.2011 0.2800 +0.0001 +0.04%
23.Dec.2011 0.2799 +0.0009 +0.32%
22.Dec.2011 0.2790 +0.0003 +0.11%
21.Dec.2011 0.2787 -0.0011 -0.39%
20.Dec.2011 0.2798 +0.0004 +0.14%
19.Dec.2011 0.2794 -0.0026 -0.92%
16.Dec.2011 0.2820 -0.0005 -0.18%
15.Dec.2011 0.2825 +0.0038 +1.36%
14.Dec.2011 0.2787 -0.0002 -0.07%
13.Dec.2011 0.2789 +0.0034 +1.23%
12.Dec.2011 0.2755 +0.0001 +0.04%
09.Dec.2011 0.2754 -0.0005 -0.18%
08.Dec.2011 0.2759 +0.0003 +0.11%
07.Dec.2011 0.2756 +0.0009 +0.33%
06.Dec.2011 0.2747 +0.0020 +0.73%
05.Dec.2011 0.2727 +0.0003 +0.11%
02.Dec.2011 0.2724 -0.0017 -0.62%
30.Noi.2011 0.2741 +0.0011 +0.40%
29.Noi.2011 0.2730 -0.0036 -1.30%
28.Noi.2011 0.2766 +0.0018 +0.66%
25.Noi.2011 0.2748 -0.0004 -0.15%
24.Noi.2011 0.2752 +0.0020 +0.73%
23.Noi.2011 0.2732 -0.0021 -0.76%
22.Noi.2011 0.2753 +0.0030 +1.10%
21.Noi.2011 0.2723 -0.0024 -0.87%
18.Noi.2011 0.2747 -0.0013 -0.47%
17.Noi.2011 0.2760 +0.0005 +0.18%
16.Noi.2011 0.2755 +0.0029 +1.06%
15.Noi.2011 0.2726 -0.0004 -0.15%
14.Noi.2011 0.2730 -0.0021 -0.76%
11.Noi.2011 0.2751 +0.0001 +0.04%
10.Noi.2011 0.2750 +0.0026 +0.95%
09.Noi.2011 0.2724 +0.0002 +0.07%
08.Noi.2011 0.2722 +0.0020 +0.74%
07.Noi.2011 0.2702 -0.0006 -0.22%
04.Noi.2011 0.2708 -0.0019 -0.70%
03.Noi.2011 0.2727 -0.0021 -0.76%
02.Noi.2011 0.2748 +0.0068 +2.54%
01.Noi.2011 0.2680 +0.0047 +1.79%
31.Oct.2011 0.2633 -0.0014 -0.53%
28.Oct.2011 0.2647 -0.0022 -0.82%
27.Oct.2011 0.2669 +0.0016 +0.60%
26.Oct.2011 0.2653 -0.0009 -0.34%
25.Oct.2011 0.2662 -0.0024 -0.89%
24.Oct.2011 0.2686 -0.0006 -0.22%
21.Oct.2011 0.2692 -0.0001 -0.04%
20.Oct.2011 0.2693 -0.0003 -0.11%
19.Oct.2011 0.2696 -0.0011 -0.41%
18.Oct.2011 0.2707 +0.0012 +0.45%
17.Oct.2011 0.2695 +0.0006 +0.22%
14.Oct.2011 0.2689 +0.0006 +0.22%
13.Oct.2011 0.2683 -0.0005 -0.19%
12.Oct.2011 0.2688 -0.0005 -0.19%
11.Oct.2011 0.2693 +0.0002 +0.07%
10.Oct.2011 0.2691 -0.0006 -0.22%
07.Oct.2011 0.2697 +0.0001 +0.04%
06.Oct.2011 0.2696 -0.0056 -2.03%
05.Oct.2011 0.2752 +0.0060 +2.23%
04.Oct.2011 0.2692 -0.0004 -0.15%
03.Oct.2011 0.2696 +0.0013 +0.48%
30.Sep.2011 0.2683 -0.0038 -1.40%
29.Sep.2011 0.2721 +0.0000 +0.00%
28.Sep.2011 0.2721 +0.0006 +0.22%
27.Sep.2011 0.2715 +0.0009 +0.33%
26.Sep.2011 0.2706 -0.0028 -1.02%
23.Sep.2011 0.2734 +0.0037 +1.37%
22.Sep.2011 0.2697 +0.0011 +0.41%
21.Sep.2011 0.2686 +0.0007 +0.26%
20.Sep.2011 0.2679 +0.0003 +0.11%
19.Sep.2011 0.2676 +0.0005 +0.19%
16.Sep.2011 0.2671 -0.0014 -0.52%
15.Sep.2011 0.2685 -0.0049 -1.79%
14.Sep.2011 0.2734 +0.0004 +0.15%
13.Sep.2011 0.2730 +0.0004 +0.15%
12.Sep.2011 0.2726 +0.0066 +2.48%
09.Sep.2011 0.2660 -0.0002 -0.08%
08.Sep.2011 0.2662 +0.0021 +0.80%
07.Sep.2011 0.2641 -0.0023 -0.86%
06.Sep.2011 0.2664 +0.0048 +1.83%
05.Sep.2011 0.2616 +0.0001 +0.04%
02.Sep.2011 0.2615 +0.0006 +0.23%
01.Sep.2011 0.2609 +0.0005 +0.19%
31.Aug.2011 0.2604 +0.0001 +0.04%
30.Aug.2011 0.2603 -0.0011 -0.42%
29.Aug.2011 0.2614 -0.0003 -0.11%
26.Aug.2011 0.2617 -0.0005 -0.19%
25.Aug.2011 0.2622 +0.0002 +0.08%
24.Aug.2011 0.2620 -0.0005 -0.19%
23.Aug.2011 0.2625 -0.0002 -0.08%
22.Aug.2011 0.2627 -0.0004 -0.15%
19.Aug.2011 0.2631 +0.0006 +0.23%
18.Aug.2011 0.2625 -0.0002 -0.08%
17.Aug.2011 0.2627 -0.0006 -0.23%
16.Aug.2011 0.2633 +0.0005 +0.19%
12.Aug.2011 0.2628 -0.0004 -0.15%
11.Aug.2011 0.2632 +0.0014 +0.53%
10.Aug.2011 0.2618 -0.0003 -0.11%
09.Aug.2011 0.2621 +0.0014 +0.54%
08.Aug.2011 0.2607 -0.0015 -0.57%
05.Aug.2011 0.2622 +0.0011 +0.42%
04.Aug.2011 0.2611 -0.0006 -0.23%
03.Aug.2011 0.2617 +0.0023 +0.89%
02.Aug.2011 0.2594 +0.0007 +0.27%
01.Aug.2011 0.2587 -0.0010 -0.39%
29.Iul.2011 0.2597 -0.0002 -0.08%
28.Iul.2011 0.2599 +0.0007 +0.27%
27.Iul.2011 0.2592 -0.0011 -0.42%
26.Iul.2011 0.2603 -0.0001 -0.04%
25.Iul.2011 0.2604 +0.0018 +0.70%
22.Iul.2011 0.2586 -0.0014 -0.54%
21.Iul.2011 0.2600 +0.0002 +0.08%
20.Iul.2011 0.2598 -0.0008 -0.31%
19.Iul.2011 0.2606 -0.0008 -0.31%
18.Iul.2011 0.2614 -0.0002 -0.08%
15.Iul.2011 0.2616 -0.0011 -0.42%
14.Iul.2011 0.2627 +0.0002 +0.08%
13.Iul.2011 0.2625 -0.0006 -0.23%
12.Iul.2011 0.2631 +0.0092 +3.62%
11.Iul.2011 0.2539 +0.0014 +0.55%
08.Iul.2011 0.2525 -0.0003 -0.12%
07.Iul.2011 0.2528 +0.0004 +0.16%
06.Iul.2011 0.2524 +0.0034 +1.37%
05.Iul.2011 0.2490 -0.0015 -0.60%
04.Iul.2011 0.2505 -0.0012 -0.48%
01.Iul.2011 0.2517 -0.0011 -0.44%
30.Iun.2011 0.2528 -0.0025 -0.98%
29.Iun.2011 0.2553 -0.0010 -0.39%
28.Iun.2011 0.2563 +0.0069 +2.77%
27.Iun.2011 0.2494 +0.0002 +0.08%
24.Iun.2011 0.2492 -0.0008 -0.32%
23.Iun.2011 0.2500 -0.0013 -0.52%
22.Iun.2011 0.2513 +0.0006 +0.24%
21.Iun.2011 0.2507 -0.0013 -0.52%
20.Iun.2011 0.2520 +0.0020 +0.80%
17.Iun.2011 0.2500 +0.0012 +0.48%
16.Iun.2011 0.2488 +0.0020 +0.81%
15.Iun.2011 0.2468 +0.0001 +0.04%
14.Iun.2011 0.2467 +0.0010 +0.41%
10.Iun.2011 0.2457 -0.0009 -0.36%
09.Iun.2011 0.2466 +0.0000 +0.00%
08.Iun.2011 0.2466 -0.0025 -1.00%
07.Iun.2011 0.2491 +0.0012 +0.48%
06.Iun.2011 0.2479 +0.0002 +0.08%
03.Iun.2011 0.2477 -0.0002 -0.08%
02.Iun.2011 0.2479 +0.0003 +0.12%
01.Iun.2011 0.2476 +0.0005 +0.20%
31.Mai.2011 0.2471 -0.0023 -0.92%
30.Mai.2011 0.2494 -0.0007 -0.28%
27.Mai.2011 0.2501 -0.0001 -0.04%
26.Mai.2011 0.2502 +0.0003 +0.12%
25.Mai.2011 0.2499 +0.0003 +0.12%
24.Mai.2011 0.2496 +0.0045 +1.84%
23.Mai.2011 0.2451 +0.0011 +0.45%
20.Mai.2011 0.2440 -0.0053 -2.13%
19.Mai.2011 0.2493 +0.0004 +0.16%
18.Mai.2011 0.2489 -0.0032 -1.27%
17.Mai.2011 0.2521 +0.0000 +0.00%
16.Mai.2011 0.2521 -0.0001 -0.04%
13.Mai.2011 0.2522 +0.0014 +0.56%
12.Mai.2011 0.2508 +0.0009 +0.36%
11.Mai.2011 0.2499 +0.0081 +3.35%
10.Mai.2011 0.2418 -0.0009 -0.37%
09.Mai.2011 0.2427 -0.0010 -0.41%
06.Mai.2011 0.2437 +0.0014 +0.58%
05.Mai.2011 0.2423 -0.0004 -0.16%
04.Mai.2011 0.2427 +0.0025 +1.04%
03.Mai.2011 0.2402 +0.0012 +0.50%
02.Mai.2011 0.2390 +0.0007 +0.29%
29.Apr.2011 0.2383 -0.0030 -1.24%
28.Apr.2011 0.2413 +0.0000 +0.00%
27.Apr.2011 0.2413 +0.0005 +0.21%
26.Apr.2011 0.2408 -0.0022 -0.91%
22.Apr.2011 0.2430 -0.0005 -0.21%
21.Apr.2011 0.2435 -0.0036 -1.46%
20.Apr.2011 0.2471 -0.0003 -0.12%
19.Apr.2011 0.2474 +0.0033 +1.35%
18.Apr.2011 0.2441 +0.0014 +0.58%
15.Apr.2011 0.2427 -0.0004 -0.16%
14.Apr.2011 0.2431 -0.0007 -0.29%
13.Apr.2011 0.2438 +0.0014 +0.58%
12.Apr.2011 0.2424 +0.0002 +0.08%
11.Apr.2011 0.2422 -0.0002 -0.08%
08.Apr.2011 0.2424 +0.0003 +0.12%
07.Apr.2011 0.2421 -0.0002 -0.08%
06.Apr.2011 0.2423 -0.0007 -0.29%
05.Apr.2011 0.2430 -0.0021 -0.86%
04.Apr.2011 0.2451 -0.0025 -1.01%
01.Apr.2011 0.2476 +0.0014 +0.57%
31.Mar.2011 0.2462 +0.0009 +0.37%
30.Mar.2011 0.2453 -0.0017 -0.69%
29.Mar.2011 0.2470 +0.0033 +1.35%
28.Mar.2011 0.2437 +0.0006 +0.25%
25.Mar.2011 0.2431 +0.0001 +0.04%
24.Mar.2011 0.2430 +0.0007 +0.29%
23.Mar.2011 0.2423 -0.0015 -0.62%
22.Mar.2011 0.2438 -0.0069 -2.75%
21.Mar.2011 0.2507 +0.0000 +0.00%
18.Mar.2011 0.2507 -0.0006 -0.24%
17.Mar.2011 0.2513 -0.0002 -0.08%
16.Mar.2011 0.2515 -0.0003 -0.12%
15.Mar.2011 0.2518 -0.0010 -0.40%
14.Mar.2011 0.2528 -0.0020 -0.78%
11.Mar.2011 0.2548 +0.0050 +2.00%
10.Mar.2011 0.2498 +0.0001 +0.04%
09.Mar.2011 0.2497 -0.0026 -1.03%
08.Mar.2011 0.2523 -0.0012 -0.47%
07.Mar.2011 0.2535 -0.0003 -0.12%
04.Mar.2011 0.2538 -0.0001 -0.04%
03.Mar.2011 0.2539 -0.0002 -0.08%
02.Mar.2011 0.2541 -0.0003 -0.12%
01.Mar.2011 0.2544 -0.0001 -0.04%
28.Feb.2011 0.2545 +0.0001 +0.04%
25.Feb.2011 0.2544 -0.0012 -0.47%
24.Feb.2011 0.2556 -0.0003 -0.12%
23.Feb.2011 0.2559 -0.0050 -1.92%
22.Feb.2011 0.2609 -0.0004 -0.15%
21.Feb.2011 0.2613 -0.0005 -0.19%
18.Feb.2011 0.2618 -0.0001 -0.04%
17.Feb.2011 0.2619 -0.0025 -0.95%
16.Feb.2011 0.2644 +0.0006 +0.23%
15.Feb.2011 0.2638 +0.0048 +1.85%
14.Feb.2011 0.2590 -0.0009 -0.35%
11.Feb.2011 0.2599 -0.0007 -0.27%
10.Feb.2011 0.2606 +0.0002 +0.08%
09.Feb.2011 0.2604 -0.0031 -1.18%
08.Feb.2011 0.2635 +0.0015 +0.57%
07.Feb.2011 0.2620 +0.0042 +1.63%
04.Feb.2011 0.2578 +0.0002 +0.08%
03.Feb.2011 0.2576 +0.0001 +0.04%
02.Feb.2011 0.2575 -0.0022 -0.85%
01.Feb.2011 0.2597 +0.0020 +0.78%
31.Ian.2011 0.2577 -0.0002 -0.08%
28.Ian.2011 0.2579 -0.0006 -0.23%
27.Ian.2011 0.2585 +0.0003 +0.12%
26.Ian.2011 0.2582 -0.0025 -0.96%
25.Ian.2011 0.2607 +0.0004 +0.15%
24.Ian.2011 0.2603 +0.0023 +0.89%
21.Ian.2011 0.2580 -0.0001 -0.04%
20.Ian.2011 0.2581 +0.0005 +0.19%
19.Ian.2011 0.2576 -0.0002 -0.08%
18.Ian.2011 0.2578 +0.0009 +0.35%
17.Ian.2011 0.2569 -0.0052 -1.98%
14.Ian.2011 0.2621 -0.0061 -2.27%
13.Ian.2011 0.2682 +0.0003 +0.11%
12.Ian.2011 0.2679 -0.0004 -0.15%
11.Ian.2011 0.2683 +0.0028 +1.05%
10.Ian.2011 0.2655 +0.0030 +1.14%
07.Ian.2011 0.2625 -0.0002 -0.08%
06.Ian.2011 0.2627 -0.0006 -0.23%
05.Ian.2011 0.2633 +0.0002 +0.08%
04.Ian.2011 0.2631 -0.0020 -0.75%
03.Ian.2011 0.2651 -0.0010 -0.38%
31.Dec.2010 0.2661 -0.0014 -0.52%
30.Dec.2010 0.2675 -0.0002 -0.07%
29.Dec.2010 0.2677 +0.0002 +0.07%
28.Dec.2010 0.2675 -0.0033 -1.22%
27.Dec.2010 0.2708 +0.0000 +0.00%
24.Dec.2010 0.2708 +0.0017 +0.63%
23.Dec.2010 0.2691 +0.0001 +0.04%
22.Dec.2010 0.2690 -0.0004 -0.15%
21.Dec.2010 0.2694 +0.0001 +0.04%
20.Dec.2010 0.2693 -0.0019 -0.70%
17.Dec.2010 0.2712 +0.0049 +1.84%
16.Dec.2010 0.2663 +0.0005 +0.19%
15.Dec.2010 0.2658 -0.0007 -0.26%
14.Dec.2010 0.2665 +0.0024 +0.91%
13.Dec.2010 0.2641 -0.0004 -0.15%
10.Dec.2010 0.2645 +0.0034 +1.30%
09.Dec.2010 0.2611 +0.0000 +0.00%
08.Dec.2010 0.2611 -0.0026 -0.99%
07.Dec.2010 0.2637 -0.0017 -0.64%
06.Dec.2010 0.2654 -0.0021 -0.79%
03.Dec.2010 0.2675 -0.0030 -1.11%
02.Dec.2010 0.2705 +0.0021 +0.78%
30.Noi.2010 0.2684 -0.0010 -0.37%
29.Noi.2010 0.2694 -0.0004 -0.15%
26.Noi.2010 0.2698 +0.0032 +1.20%
25.Noi.2010 0.2666 -0.0005 -0.19%
24.Noi.2010 0.2671 +0.0039 +1.48%
23.Noi.2010 0.2632 +0.0012 +0.46%
22.Noi.2010 0.2620 -0.0019 -0.72%
19.Noi.2010 0.2639 -0.0036 -1.35%
18.Noi.2010 0.2675 +0.0000 +0.00%
17.Noi.2010 0.2675 -0.0016 -0.59%
16.Noi.2010 0.2691 -0.0015 -0.55%
15.Noi.2010 0.2706 +0.0047 +1.77%
12.Noi.2010 0.2659 +0.0003 +0.11%
11.Noi.2010 0.2656 +0.0004 +0.15%
10.Noi.2010 0.2652 +0.0001 +0.04%
09.Noi.2010 0.2651 +0.0055 +2.12%
08.Noi.2010 0.2596 -0.0003 -0.12%
05.Noi.2010 0.2599 -0.0003 -0.12%
04.Noi.2010 0.2602 -0.0003 -0.12%
03.Noi.2010 0.2605 -0.0012 -0.46%
02.Noi.2010 0.2617 +0.0004 +0.15%
01.Noi.2010 0.2613 +0.0005 +0.19%
29.Oct.2010 0.2608 +0.0003 +0.12%
28.Oct.2010 0.2605 +0.0036 +1.40%
27.Oct.2010 0.2569 +0.0005 +0.20%
26.Oct.2010 0.2564 -0.0028 -1.08%
25.Oct.2010 0.2592 -0.0071 -2.67%
22.Oct.2010 0.2663 -0.0003 -0.11%
21.Oct.2010 0.2666 +0.0003 +0.11%
20.Oct.2010 0.2663 +0.0002 +0.08%
19.Oct.2010 0.2661 +0.0045 +1.72%
18.Oct.2010 0.2616 -0.0015 -0.57%
15.Oct.2010 0.2631 +0.0002 +0.08%
14.Oct.2010 0.2629 -0.0001 -0.04%
13.Oct.2010 0.2630 +0.0002 +0.08%
12.Oct.2010 0.2628 +0.0007 +0.27%
11.Oct.2010 0.2621 +0.0025 +0.96%
08.Oct.2010 0.2596 -0.0019 -0.73%
07.Oct.2010 0.2615 -0.0006 -0.23%
06.Oct.2010 0.2621 -0.0008 -0.30%
05.Oct.2010 0.2629 +0.0003 +0.11%
04.Oct.2010 0.2626 +0.0009 +0.34%
01.Oct.2010 0.2617 -0.0014 -0.53%
30.Sep.2010 0.2631 -0.0003 -0.11%
29.Sep.2010 0.2634 +0.0022 +0.84%
28.Sep.2010 0.2612 +0.0006 +0.23%
27.Sep.2010 0.2606 -0.0003 -0.11%
24.Sep.2010 0.2609 -0.0014 -0.53%
23.Sep.2010 0.2623 -0.0045 -1.69%
22.Sep.2010 0.2668 -0.0010 -0.37%
21.Sep.2010 0.2678 +0.0005 +0.19%
20.Sep.2010 0.2673 +0.0026 +0.98%
17.Sep.2010 0.2647 +0.0004 +0.15%
16.Sep.2010 0.2643 -0.0020 -0.75%
15.Sep.2010 0.2663 -0.0012 -0.45%
14.Sep.2010 0.2675 -0.0029 -1.07%
13.Sep.2010 0.2704 -0.0012 -0.44%
10.Sep.2010 0.2716 -0.0015 -0.55%
09.Sep.2010 0.2731 +0.0000 +0.00%
08.Sep.2010 0.2731 -0.0002 -0.07%
07.Sep.2010 0.2733 +0.0009 +0.33%
06.Sep.2010 0.2724 -0.0025 -0.91%
03.Sep.2010 0.2749 +0.0012 +0.44%
02.Sep.2010 0.2737 -0.0020 -0.73%
01.Sep.2010 0.2757 -0.0004 -0.14%
31.Aug.2010 0.2761 +0.0018 +0.66%
30.Aug.2010 0.2743 -0.0008 -0.29%
27.Aug.2010 0.2751 -0.0001 -0.04%
26.Aug.2010 0.2752 +0.0049 +1.81%
25.Aug.2010 0.2703 -0.0001 -0.04%
24.Aug.2010 0.2704 +0.0009 +0.33%
23.Aug.2010 0.2695 +0.0016 +0.60%
20.Aug.2010 0.2679 -0.0016 -0.59%
19.Aug.2010 0.2695 -0.0074 -2.67%
18.Aug.2010 0.2769 +0.0002 +0.07%
17.Aug.2010 0.2767 -0.0011 -0.40%
16.Aug.2010 0.2778 -0.0001 -0.04%
13.Aug.2010 0.2779 +0.0087 +3.23%
12.Aug.2010 0.2692 -0.0004 -0.15%
11.Aug.2010 0.2696 +0.0033 +1.24%
10.Aug.2010 0.2663 -0.0010 -0.37%
09.Aug.2010 0.2673 +0.0022 +0.83%
06.Aug.2010 0.2651 +0.0004 +0.15%
05.Aug.2010 0.2647 +0.0016 +0.61%
04.Aug.2010 0.2631 -0.0018 -0.68%
03.Aug.2010 0.2649 -0.0014 -0.53%
02.Aug.2010 0.2663 +0.0018 +0.68%
30.Iul.2010 0.2645 -0.0021 -0.79%
29.Iul.2010 0.2666 -0.0007 -0.26%
28.Iul.2010 0.2673 +0.0003 +0.11%
27.Iul.2010 0.2670 -0.0007 -0.26%
26.Iul.2010 0.2677 -0.0005 -0.19%
23.Iul.2010 0.2682 +0.0028 +1.06%
22.Iul.2010 0.2654 -0.0002 -0.08%
21.Iul.2010 0.2656 +0.0017 +0.64%
20.Iul.2010 0.2639 +0.0013 +0.50%
19.Iul.2010 0.2626 -0.0024 -0.91%
16.Iul.2010 0.2650 +0.0002 +0.08%
15.Iul.2010 0.2648 -0.0014 -0.53%
14.Iul.2010 0.2662 +0.0001 +0.04%
13.Iul.2010 0.2661 +0.0035 +1.33%
12.Iul.2010 0.2626 +0.0006 +0.23%
09.Iul.2010 0.2620 -0.0011 -0.42%
08.Iul.2010 0.2631 -0.0002 -0.08%
07.Iul.2010 0.2633 -0.0004 -0.15%
06.Iul.2010 0.2637 -0.0064 -2.37%
05.Iul.2010 0.2701 -0.0028 -1.03%
02.Iul.2010 0.2729 -0.0031 -1.12%
01.Iul.2010 0.2760 -0.0031 -1.11%
30.Iun.2010 0.2791 +0.0042 +1.53%
29.Iun.2010 0.2749 +0.0004 +0.15%
28.Iun.2010 0.2745 +0.0034 +1.25%
25.Iun.2010 0.2711 +0.0061 +2.30%
24.Iun.2010 0.2650 +0.0005 +0.19%
23.Iun.2010 0.2645 -0.0002 -0.08%
22.Iun.2010 0.2647 -0.0003 -0.11%
21.Iun.2010 0.2650 -0.0011 -0.41%
18.Iun.2010 0.2661 -0.0014 -0.52%
17.Iun.2010 0.2675 -0.0001 -0.04%
16.Iun.2010 0.2676 -0.0005 -0.19%
15.Iun.2010 0.2681 -0.0017 -0.63%
14.Iun.2010 0.2698 -0.0027 -0.99%
11.Iun.2010 0.2725 -0.0003 -0.11%
10.Iun.2010 0.2728 +0.0001 +0.04%
09.Iun.2010 0.2727 -0.0007 -0.26%
08.Iun.2010 0.2734 +0.0054 +2.01%
07.Iun.2010 0.2680 +0.0022 +0.83%
04.Iun.2010 0.2658 +0.0012 +0.45%
03.Iun.2010 0.2646 +0.0004 +0.15%
02.Iun.2010 0.2642 -0.0004 -0.15%
01.Iun.2010 0.2646 -0.0011 -0.41%
31.Mai.2010 0.2657 +0.0010 +0.38%
28.Mai.2010 0.2647 -0.0018 -0.68%
27.Mai.2010 0.2665 -0.0012 -0.45%
26.Mai.2010 0.2677 +0.0032 +1.21%
25.Mai.2010 0.2645 -0.0015 -0.56%
21.Mai.2010 0.2660 -0.0050 -1.85%
20.Mai.2010 0.2710 +0.0010 +0.37%
19.Mai.2010 0.2700 +0.0003 +0.11%
18.Mai.2010 0.2697 +0.0045 +1.70%
17.Mai.2010 0.2652 +0.0004 +0.15%
14.Mai.2010 0.2648 +0.0024 +0.91%
13.Mai.2010 0.2624 +0.0002 +0.08%
12.Mai.2010 0.2622 +0.0067 +2.62%
11.Mai.2010 0.2555 -0.0029 -1.12%
10.Mai.2010 0.2584 +0.0055 +2.17%
07.Mai.2010 0.2529 +0.0002 +0.08%
06.Mai.2010 0.2527 +0.0021 +0.84%
05.Mai.2010 0.2506 +0.0041 +1.66%
04.Mai.2010 0.2465 +0.0005 +0.20%
03.Mai.2010 0.2460 -0.0004 -0.16%
30.Apr.2010 0.2464 -0.0006 -0.24%
29.Apr.2010 0.2470 -0.0003 -0.12%
28.Apr.2010 0.2473 +0.0011 +0.45%
27.Apr.2010 0.2462 +0.0002 +0.08%
26.Apr.2010 0.2460 +0.0003 +0.12%
23.Apr.2010 0.2457 +0.0002 +0.08%
22.Apr.2010 0.2455 +0.0006 +0.24%
21.Apr.2010 0.2449 -0.0009 -0.37%
20.Apr.2010 0.2458 +0.0011 +0.45%
19.Apr.2010 0.2447 +0.0005 +0.20%
16.Apr.2010 0.2442 +0.0002 +0.08%
15.Apr.2010 0.2440 -0.0008 -0.33%
14.Apr.2010 0.2448 -0.0064 -2.55%
13.Apr.2010 0.2512 +0.0007 +0.28%
12.Apr.2010 0.2505 +0.0000 +0.00%
09.Apr.2010 0.2505 +0.0027 +1.09%
08.Apr.2010 0.2478 +0.0014 +0.57%
07.Apr.2010 0.2464 +0.0014 +0.57%
06.Apr.2010 0.2450 -0.0004 -0.16%
02.Apr.2010 0.2454 -0.0002 -0.08%
01.Apr.2010 0.2456 +0.0008 +0.33%
31.Mar.2010 0.2448 +0.0014 +0.58%
30.Mar.2010 0.2434 -0.0013 -0.53%
29.Mar.2010 0.2447 +0.0029 +1.20%
26.Mar.2010 0.2418 +0.0001 +0.04%
25.Mar.2010 0.2417 -0.0003 -0.12%
24.Mar.2010 0.2420 -0.0002 -0.08%
23.Mar.2010 0.2422 +0.0024 +1.00%
22.Mar.2010 0.2398 +0.0003 +0.13%
19.Mar.2010 0.2395 +0.0019 +0.80%
18.Mar.2010 0.2376 -0.0001 -0.04%
17.Mar.2010 0.2377 +0.0009 +0.38%
16.Mar.2010 0.2368 +0.0001 +0.04%
15.Mar.2010 0.2367 -0.0002 -0.08%
12.Mar.2010 0.2369 -0.0005 -0.21%
11.Mar.2010 0.2374 +0.0000 +0.00%
10.Mar.2010 0.2374 +0.0005 +0.21%
09.Mar.2010 0.2369 +0.0022 +0.94%
08.Mar.2010 0.2347 +0.0001 +0.04%
05.Mar.2010 0.2346 -0.0019 -0.80%
04.Mar.2010 0.2365 -0.0007 -0.30%
03.Mar.2010 0.2372 +0.0002 +0.08%
02.Mar.2010 0.2370 +0.0009 +0.38%
01.Mar.2010 0.2361 -0.0016 -0.67%
26.Feb.2010 0.2377 -0.0001 -0.04%
25.Feb.2010 0.2378 +0.0003 +0.13%
24.Feb.2010 0.2375 +0.0003 +0.13%
23.Feb.2010 0.2372 -0.0021 -0.88%
22.Feb.2010 0.2393 +0.0003 +0.13%
19.Feb.2010 0.2390 +0.0012 +0.50%
18.Feb.2010 0.2378 +0.0005 +0.21%
17.Feb.2010 0.2373 +0.0004 +0.17%
16.Feb.2010 0.2369 +0.0023 +0.98%
15.Feb.2010 0.2346 -0.0005 -0.21%
12.Feb.2010 0.2351 -0.0010 -0.42%
11.Feb.2010 0.2361 -0.0004 -0.17%
10.Feb.2010 0.2365 -0.0009 -0.38%
09.Feb.2010 0.2374 +0.0010 +0.42%
08.Feb.2010 0.2364 +0.0022 +0.94%
05.Feb.2010 0.2342 +0.0018 +0.77%
04.Feb.2010 0.2324 +0.0014 +0.61%
03.Feb.2010 0.2310 -0.0024 -1.03%
02.Feb.2010 0.2334 +0.0006 +0.26%
01.Feb.2010 0.2328 -0.0013 -0.56%
29.Ian.2010 0.2341 -0.0006 -0.26%
28.Ian.2010 0.2347 +0.0008 +0.34%
27.Ian.2010 0.2339 +0.0007 +0.30%
26.Ian.2010 0.2332 -0.0006 -0.26%
25.Ian.2010 0.2338 -0.0012 -0.51%
22.Ian.2010 0.2350 +0.0001 +0.04%
21.Ian.2010 0.2349 +0.0014 +0.60%
20.Ian.2010 0.2335 +0.0007 +0.30%
19.Ian.2010 0.2328 +0.0005 +0.22%
18.Ian.2010 0.2323 +0.0010 +0.43%
15.Ian.2010 0.2313 -0.0008 -0.34%
14.Ian.2010 0.2321 +0.0004 +0.17%
13.Ian.2010 0.2317 -0.0027 -1.15%
12.Ian.2010 0.2344 -0.0002 -0.09%
11.Ian.2010 0.2346 -0.0016 -0.68%
08.Ian.2010 0.2362 -0.0003 -0.13%
07.Ian.2010 0.2365 +0.0006 +0.25%
06.Ian.2010 0.2359 -0.0026 -1.09%
05.Ian.2010 0.2385 -0.0011 -0.46%
04.Ian.2010 0.2396 -0.0001 -0.04%
31.Dec.2009 0.2397 +0.0000 +0.00%
30.Dec.2009 0.2397 +0.0011 +0.46%
29.Dec.2009 0.2386 +0.0006 +0.25%
28.Dec.2009 0.2380 -0.0002 -0.08%
24.Dec.2009 0.2382 -0.0001 -0.04%
23.Dec.2009 0.2383 -0.0013 -0.54%
22.Dec.2009 0.2396 +0.0044 +1.87%
21.Dec.2009 0.2352 +0.0003 +0.13%
18.Dec.2009 0.2349 +0.0001 +0.04%
17.Dec.2009 0.2348 -0.0013 -0.55%
16.Dec.2009 0.2361 -0.0124 -4.99%
15.Dec.2009 0.2485 +0.0001 +0.04%
14.Dec.2009 0.2484 +0.0001 +0.04%
11.Dec.2009 0.2483 +0.0008 +0.32%
10.Dec.2009 0.2475 -0.0049 -1.94%
09.Dec.2009 0.2524 +0.0007 +0.28%
08.Dec.2009 0.2517 +0.0012 +0.48%
07.Dec.2009 0.2505 -0.0002 -0.08%
04.Dec.2009 0.2507 -0.0007 -0.28%
03.Dec.2009 0.2514 -0.0024 -0.95%
02.Dec.2009 0.2538 -0.0051 -1.97%
30.Noi.2009 0.2589 -0.0004 -0.15%
27.Noi.2009 0.2593 +0.0004 +0.15%
26.Noi.2009 0.2589 +0.0008 +0.31%
25.Noi.2009 0.2581 -0.0003 -0.12%
24.Noi.2009 0.2584 -0.0009 -0.35%
23.Noi.2009 0.2593 -0.0001 -0.04%
20.Noi.2009 0.2594 +0.0003 +0.12%
19.Noi.2009 0.2591 -0.0002 -0.08%
18.Noi.2009 0.2593 +0.0001 +0.04%
17.Noi.2009 0.2592 +0.0001 +0.04%
16.Noi.2009 0.2591 -0.0001 -0.04%
13.Noi.2009 0.2592 +0.0000 +0.00%
12.Noi.2009 0.2592 -0.0019 -0.73%
11.Noi.2009 0.2611 -0.0001 -0.04%
10.Noi.2009 0.2612 -0.0005 -0.19%
09.Noi.2009 0.2617 -0.0015 -0.57%
06.Noi.2009 0.2632 +0.0000 +0.00%
05.Noi.2009 0.2632 +0.0000 +0.00%
04.Noi.2009 0.2632 +0.0001 +0.04%
03.Noi.2009 0.2631 +0.0018 +0.69%
02.Noi.2009 0.2613 +0.0006 +0.23%
30.Oct.2009 0.2607 -0.0008 -0.31%
29.Oct.2009 0.2615 +0.0006 +0.23%
28.Oct.2009 0.2609 +0.0022 +0.85%
27.Oct.2009 0.2587 +0.0002 +0.08%
26.Oct.2009 0.2585 -0.0001 -0.04%
23.Oct.2009 0.2586 -0.0002 -0.08%
22.Oct.2009 0.2588 +0.0005 +0.19%
21.Oct.2009 0.2583 +0.0001 +0.04%
20.Oct.2009 0.2582 +0.0001 +0.04%
19.Oct.2009 0.2581 +0.0001 +0.04%
16.Oct.2009 0.2580 -0.0016 -0.62%
15.Oct.2009 0.2596 +0.0011 +0.43%
14.Oct.2009 0.2585 +0.0002 +0.08%
13.Oct.2009 0.2583 +0.0004 +0.16%
12.Oct.2009 0.2579 +0.0003 +0.12%
09.Oct.2009 0.2576 +0.0001 +0.04%
08.Oct.2009 0.2575 +0.0014 +0.55%
07.Oct.2009 0.2561 +0.0047 +1.87%
06.Oct.2009 0.2514 -0.0003 -0.12%
05.Oct.2009 0.2517 -0.0007 -0.28%
02.Oct.2009 0.2524 +0.0017 +0.68%
01.Oct.2009 0.2507 +0.0030 +1.21%
30.Sep.2009 0.2477 +0.0008 +0.32%
29.Sep.2009 0.2469 -0.0059 -2.33%
28.Sep.2009 0.2528 -0.0005 -0.20%
25.Sep.2009 0.2533 -0.0005 -0.20%
24.Sep.2009 0.2538 -0.0010 -0.39%
23.Sep.2009 0.2548 -0.0036 -1.39%
22.Sep.2009 0.2584 -0.0007 -0.27%
21.Sep.2009 0.2591 -0.0038 -1.45%
18.Sep.2009 0.2629 +0.0005 +0.19%
17.Sep.2009 0.2624 -0.0002 -0.08%
16.Sep.2009 0.2626 -0.0004 -0.15%
15.Sep.2009 0.2630 -0.0004 -0.15%
14.Sep.2009 0.2634 +0.0012 +0.46%
11.Sep.2009 0.2622 -0.0022 -0.83%
10.Sep.2009 0.2644 +0.0002 +0.08%
09.Sep.2009 0.2642 +0.0005 +0.19%
08.Sep.2009 0.2637 -0.0012 -0.45%
07.Sep.2009 0.2649 +0.0000 +0.00%
04.Sep.2009 0.2649 +0.0000 +0.00%
03.Sep.2009 0.2649 +0.0004 +0.15%
02.Sep.2009 0.2645 +0.0013 +0.49%
01.Sep.2009 0.2632 +0.0000 +0.00%
31.Aug.2009 0.2632 +0.0005 +0.19%
28.Aug.2009 0.2627 -0.0006 -0.23%
27.Aug.2009 0.2633 +0.0004 +0.15%
26.Aug.2009 0.2629 -0.0020 -0.76%
25.Aug.2009 0.2649 +0.0000 +0.00%
24.Aug.2009 0.2649 -0.0004 -0.15%
21.Aug.2009 0.2653 -0.0034 -1.27%
20.Aug.2009 0.2687 +0.0004 +0.15%
19.Aug.2009 0.2683 +0.0005 +0.19%
18.Aug.2009 0.2678 +0.0036 +1.36%
17.Aug.2009 0.2642 +0.0007 +0.27%
14.Aug.2009 0.2635 -0.0014 -0.53%
13.Aug.2009 0.2649 -0.0005 -0.19%
12.Aug.2009 0.2654 +0.0006 +0.23%
11.Aug.2009 0.2648 +0.0021 +0.80%
10.Aug.2009 0.2627 -0.0006 -0.23%
07.Aug.2009 0.2633 +0.0006 +0.23%
06.Aug.2009 0.2627 -0.0002 -0.08%
05.Aug.2009 0.2629 +0.0002 +0.08%
04.Aug.2009 0.2627 -0.0007 -0.27%
03.Aug.2009 0.2634 +0.0000 +0.00%
31.Iul.2009 0.2634 +0.0005 +0.19%
30.Iul.2009 0.2629 -0.0011 -0.42%
29.Iul.2009 0.2640 +0.0008 +0.30%
28.Iul.2009 0.2632 -0.0003 -0.11%
27.Iul.2009 0.2635 -0.0013 -0.49%
24.Iul.2009 0.2648 -0.0009 -0.34%
23.Iul.2009 0.2657 -0.0002 -0.08%
22.Iul.2009 0.2659 -0.0001 -0.04%
21.Iul.2009 0.2660 -0.0027 -1.00%
20.Iul.2009 0.2687 -0.0005 -0.19%
17.Iul.2009 0.2692 +0.0012 +0.45%
16.Iul.2009 0.2680 -0.0012 -0.45%
15.Iul.2009 0.2692 +0.0001 +0.04%
14.Iul.2009 0.2691 -0.0020 -0.74%
13.Iul.2009 0.2711 +0.0020 +0.74%
10.Iul.2009 0.2691 +0.0027 +1.01%
09.Iul.2009 0.2664 -0.0001 -0.04%
08.Iul.2009 0.2665 +0.0005 +0.19%
07.Iul.2009 0.2660 -0.0001 -0.04%
06.Iul.2009 0.2661 +0.0005 +0.19%
03.Iul.2009 0.2656 -0.0005 -0.19%
02.Iul.2009 0.2661 +0.0009 +0.34%
01.Iul.2009 0.2652 -0.0011 -0.41%
30.Iun.2009 0.2663 -0.0033 -1.22%
29.Iun.2009 0.2696 +0.0002 +0.07%
26.Iun.2009 0.2694 +0.0020 +0.75%
25.Iun.2009 0.2674 -0.0030 -1.11%
24.Iun.2009 0.2704 -0.0032 -1.17%
23.Iun.2009 0.2736 +0.0012 +0.44%
22.Iun.2009 0.2724 -0.0002 -0.07%
19.Iun.2009 0.2726 -0.0007 -0.26%
18.Iun.2009 0.2733 +0.0000 +0.00%
17.Iun.2009 0.2733 +0.0034 +1.26%
16.Iun.2009 0.2699 +0.0012 +0.45%
15.Iun.2009 0.2687 +0.0005 +0.19%
12.Iun.2009 0.2682 -0.0022 -0.81%
11.Iun.2009 0.2704 -0.0001 -0.04%
10.Iun.2009 0.2705 -0.0017 -0.62%
09.Iun.2009 0.2722 +0.0064 +2.41%
05.Iun.2009 0.2658 +0.0015 +0.57%
04.Iun.2009 0.2643 +0.0013 +0.49%
03.Iun.2009 0.2630 +0.0001 +0.04%
02.Iun.2009 0.2629 -0.0057 -2.12%
01.Iun.2009 0.2686 +0.0002 +0.07%
29.Mai.2009 0.2684 -0.0009 -0.33%
28.Mai.2009 0.2693 +0.0005 +0.19%
27.Mai.2009 0.2688 +0.0027 +1.01%
26.Mai.2009 0.2661 +0.0006 +0.23%
25.Mai.2009 0.2655 -0.0039 -1.45%
22.Mai.2009 0.2694 -0.0021 -0.77%
21.Mai.2009 0.2715 +0.0000 +0.00%
20.Mai.2009 0.2715 -0.0006 -0.22%
19.Mai.2009 0.2721 -0.0013 -0.48%
18.Mai.2009 0.2734 -0.0011 -0.40%
15.Mai.2009 0.2745 +0.0019 +0.70%
14.Mai.2009 0.2726 -0.0027 -0.98%
13.Mai.2009 0.2753 +0.0003 +0.11%
12.Mai.2009 0.2750 -0.0002 -0.07%
11.Mai.2009 0.2752 -0.0016 -0.58%
08.Mai.2009 0.2768 +0.0006 +0.22%
07.Mai.2009 0.2762 -0.0024 -0.86%
06.Mai.2009 0.2786 +0.0002 +0.07%
05.Mai.2009 0.2784 -0.0009 -0.32%
04.Mai.2009 0.2793 -0.0002 -0.07%
30.Apr.2009 0.2795 -0.0062 -2.17%
29.Apr.2009 0.2857 +0.0027 +0.95%
28.Apr.2009 0.2830 -0.0067 -2.31%
27.Apr.2009 0.2897 -0.0011 -0.38%
24.Apr.2009 0.2908 +0.0000 +0.00%
23.Apr.2009 0.2908 -0.0002 -0.07%
22.Apr.2009 0.2910 +0.0023 +0.80%
21.Apr.2009 0.2887 +0.0054 +1.91%
17.Apr.2009 0.2833 -0.0001 -0.04%
16.Apr.2009 0.2834 -0.0001 -0.04%
15.Apr.2009 0.2835 +0.0025 +0.89%
14.Apr.2009 0.2810 -0.0020 -0.71%
13.Apr.2009 0.2830 +0.0062 +2.24%
10.Apr.2009 0.2768 -0.0031 -1.11%
09.Apr.2009 0.2799 -0.0012 -0.43%
08.Apr.2009 0.2811 +0.0010 +0.36%
07.Apr.2009 0.2801 -0.0030 -1.06%
06.Apr.2009 0.2831 -0.0024 -0.84%
03.Apr.2009 0.2855 +0.0023 +0.81%
02.Apr.2009 0.2832 -0.0008 -0.28%
01.Apr.2009 0.2840 -0.0025 -0.87%
31.Mar.2009 0.2865 -0.0003 -0.10%
30.Mar.2009 0.2868 -0.0006 -0.21%
27.Mar.2009 0.2874 -0.0016 -0.55%
26.Mar.2009 0.2890 +0.0009 +0.31%
25.Mar.2009 0.2881 -0.0006 -0.21%
24.Mar.2009 0.2887 -0.0010 -0.35%
23.Mar.2009 0.2897 +0.0000 +0.00%
20.Mar.2009 0.2897 -0.0138 -4.55%
19.Mar.2009 0.3035 -0.0016 -0.52%
18.Mar.2009 0.3051 +0.0008 +0.26%
17.Mar.2009 0.3043 -0.0022 -0.72%
16.Mar.2009 0.3065 -0.0099 -3.13%
13.Mar.2009 0.3164 -0.0007 -0.22%
12.Mar.2009 0.3171 +0.0003 +0.09%
11.Mar.2009 0.3168 -0.0008 -0.25%
10.Mar.2009 0.3176 +0.0021 +0.67%
09.Mar.2009 0.3155 -0.0044 -1.38%
06.Mar.2009 0.3199 +0.0009 +0.28%
05.Mar.2009 0.3190 +0.0006 +0.19%
04.Mar.2009 0.3184 -0.0005 -0.16%
03.Mar.2009 0.3189 +0.0008 +0.25%
02.Mar.2009 0.3181 +0.0032 +1.02%
27.Feb.2009 0.3149 -0.0004 -0.13%
26.Feb.2009 0.3153 +0.0012 +0.38%
25.Feb.2009 0.3141 -0.0003 -0.10%
24.Feb.2009 0.3144 -0.0056 -1.75%
23.Feb.2009 0.3200 +0.0003 +0.09%
20.Feb.2009 0.3197 -0.0007 -0.22%
19.Feb.2009 0.3204 +0.0013 +0.41%
18.Feb.2009 0.3191 +0.0035 +1.11%
17.Feb.2009 0.3156 -0.0002 -0.06%
16.Feb.2009 0.3158 +0.0011 +0.35%
13.Feb.2009 0.3147 +0.0002 +0.06%
12.Feb.2009 0.3145 +0.0016 +0.51%
11.Feb.2009 0.3129 -0.0013 -0.41%
10.Feb.2009 0.3142 +0.0009 +0.29%
09.Feb.2009 0.3133 -0.0005 -0.16%
06.Feb.2009 0.3138 -0.0026 -0.82%
05.Feb.2009 0.3164 -0.0008 -0.25%
04.Feb.2009 0.3172 -0.0019 -0.60%
03.Feb.2009 0.3191 +0.0005 +0.16%
02.Feb.2009 0.3186 +0.0089 +2.87%
30.Ian.2009 0.3097 +0.0065 +2.14%
29.Ian.2009 0.3032 -0.0020 -0.66%
28.Ian.2009 0.3052 -0.0059 -1.90%
27.Ian.2009 0.3111 -0.0053 -1.68%
26.Ian.2009 0.3164 +0.0007 +0.22%
23.Ian.2009 0.3157 -0.0016 -0.50%
22.Ian.2009 0.3173 +0.0006 +0.19%
21.Ian.2009 0.3167 +0.0072 +2.33%
20.Ian.2009 0.3095 +0.0005 +0.16%
19.Ian.2009 0.3090 -0.0010 -0.32%
16.Ian.2009 0.3100 -0.0002 -0.06%
15.Ian.2009 0.3102 +0.0036 +1.17%
14.Ian.2009 0.3066 -0.0015 -0.49%
13.Ian.2009 0.3081 +0.0143 +4.87%
12.Ian.2009 0.2938 +0.0080 +2.80%
09.Ian.2009 0.2858 +0.0050 +1.78%
08.Ian.2009 0.2808 +0.0046 +1.67%
07.Ian.2009 0.2762 +0.0006 +0.22%
06.Ian.2009 0.2756 +0.0022 +0.80%
05.Ian.2009 0.2734 +0.0030 +1.11%
31.Dec.2008 0.2704 +0.0032 +1.20%
30.Dec.2008 0.2672 -0.0057 -2.09%
29.Dec.2008 0.2729 +0.0002 +0.07%
24.Dec.2008 0.2727 +0.0024 +0.89%
23.Dec.2008 0.2703 -0.0070 -2.52%
22.Dec.2008 0.2773 -0.0013 -0.47%
19.Dec.2008 0.2786 -0.0002 -0.07%
18.Dec.2008 0.2788 +0.0011 +0.40%
17.Dec.2008 0.2777 -0.0038 -1.35%
16.Dec.2008 0.2815 -0.0049 -1.71%
15.Dec.2008 0.2864 +0.0007 +0.25%
12.Dec.2008 0.2857 -0.0049 -1.69%
11.Dec.2008 0.2906 -0.0008 -0.27%
10.Dec.2008 0.2914 -0.0003 -0.10%
09.Dec.2008 0.2917 -0.0008 -0.27%
08.Dec.2008 0.2925 -0.0008 -0.27%
05.Dec.2008 0.2933 +0.0018 +0.62%
03.Dec.2008 0.2915 +0.0022 +0.76%
02.Dec.2008 0.2893 +0.0069 +2.44%
28.Noi.2008 0.2824 -0.0048 -1.67%
27.Noi.2008 0.2872 +0.0015 +0.53%
26.Noi.2008 0.2857 -0.0055 -1.89%
25.Noi.2008 0.2912 -0.0004 -0.14%
24.Noi.2008 0.2916 +0.0015 +0.52%
21.Noi.2008 0.2901 -0.0025 -0.85%
20.Noi.2008 0.2926 -0.0013 -0.44%
19.Noi.2008 0.2939 +0.0009 +0.31%
18.Noi.2008 0.2930 +0.0084 +2.95%
17.Noi.2008 0.2846 -0.0033 -1.15%
14.Noi.2008 0.2879 -0.0045 -1.54%
13.Noi.2008 0.2924 +0.0020 +0.69%
12.Noi.2008 0.2904 +0.0077 +2.72%
11.Noi.2008 0.2827 -0.0008 -0.28%
10.Noi.2008 0.2835 +0.0062 +2.24%
07.Noi.2008 0.2773 -0.0031 -1.11%
06.Noi.2008 0.2804 +0.0024 +0.86%
05.Noi.2008 0.2780 +0.0014 +0.51%
04.Noi.2008 0.2766 -0.0029 -1.04%
03.Noi.2008 0.2795 +0.0027 +0.98%
31.Oct.2008 0.2768 +0.0027 +0.99%
30.Oct.2008 0.2741 -0.0077 -2.73%
29.Oct.2008 0.2818 -0.0056 -1.95%
28.Oct.2008 0.2874 +0.0039 +1.38%
27.Oct.2008 0.2835 +0.0171 +6.42%
24.Oct.2008 0.2664 +0.0053 +2.03%
23.Oct.2008 0.2611 +0.0017 +0.66%
22.Oct.2008 0.2594 -0.0018 -0.69%
21.Oct.2008 0.2612 -0.0035 -1.32%
20.Oct.2008 0.2647 -0.0048 -1.78%
17.Oct.2008 0.2695 -0.0011 -0.41%
16.Oct.2008 0.2706 -0.0009 -0.33%
15.Oct.2008 0.2715 +0.0014 +0.52%
14.Oct.2008 0.2701 +0.0012 +0.45%
13.Oct.2008 0.2689 +0.0000 +0.00%
10.Oct.2008 0.2689 +0.0003 +0.11%
09.Oct.2008 0.2686 -0.0069 -2.50%
08.Oct.2008 0.2755 -0.0003 -0.11%
07.Oct.2008 0.2758 +0.0085 +3.18%
06.Oct.2008 0.2673 +0.0047 +1.79%
03.Oct.2008 0.2626 +0.0076 +2.98%
02.Oct.2008 0.2550 +0.0037 +1.47%
01.Oct.2008 0.2513 +0.0062 +2.53%
30.Sep.2008 0.2451 +0.0020 +0.82%
29.Sep.2008 0.2431 +0.0013 +0.54%
26.Sep.2008 0.2418 +0.0004 +0.17%
25.Sep.2008 0.2414 -0.0020 -0.82%
24.Sep.2008 0.2434 +0.0006 +0.25%
23.Sep.2008 0.2428 -0.0075 -3.00%
22.Sep.2008 0.2503 -0.0102 -3.92%
19.Sep.2008 0.2605 -0.0057 -2.14%
18.Sep.2008 0.2662 +0.0037 +1.41%
17.Sep.2008 0.2625 -0.0008 -0.30%
16.Sep.2008 0.2633 +0.0000 +0.00%
15.Sep.2008 0.2633 +0.0013 +0.50%
12.Sep.2008 0.2620 -0.0007 -0.27%
11.Sep.2008 0.2627 +0.0011 +0.42%
10.Sep.2008 0.2616 +0.0013 +0.50%
09.Sep.2008 0.2603 +0.0018 +0.70%
08.Sep.2008 0.2585 -0.0005 -0.19%
05.Sep.2008 0.2590 +0.0037 +1.45%
04.Sep.2008 0.2553 +0.0058 +2.32%
03.Sep.2008 0.2495 +0.0010 +0.40%
02.Sep.2008 0.2485 +0.0018 +0.73%
01.Sep.2008 0.2467 -0.0009 -0.36%
29.Aug.2008 0.2476 -0.0024 -0.96%
28.Aug.2008 0.2500 +0.0006 +0.24%
27.Aug.2008 0.2494 +0.0003 +0.12%
26.Aug.2008 0.2491 +0.0016 +0.65%
25.Aug.2008 0.2475 +0.0000 +0.00%
22.Aug.2008 0.2475 -0.0007 -0.28%
21.Aug.2008 0.2482 +0.0006 +0.24%
20.Aug.2008 0.2476 -0.0004 -0.16%
19.Aug.2008 0.2480 +0.0029 +1.18%
18.Aug.2008 0.2451 -0.0015 -0.61%
15.Aug.2008 0.2466 +0.0008 +0.33%
14.Aug.2008 0.2458 -0.0003 -0.12%
13.Aug.2008 0.2461 +0.0090 +3.80%
12.Aug.2008 0.2371 -0.0005 -0.21%
11.Aug.2008 0.2376 +0.0043 +1.84%
08.Aug.2008 0.2333 +0.0019 +0.82%
07.Aug.2008 0.2314 +0.0016 +0.70%
06.Aug.2008 0.2298 -0.0021 -0.91%
05.Aug.2008 0.2319 +0.0006 +0.26%
04.Aug.2008 0.2313 -0.0011 -0.47%
01.Aug.2008 0.2324 -0.0013 -0.56%
31.Iul.2008 0.2337 +0.0032 +1.39%
30.Iul.2008 0.2305 -0.0008 -0.35%
29.Iul.2008 0.2313 -0.0007 -0.30%
28.Iul.2008 0.2320 +0.0000 +0.00%
25.Iul.2008 0.2320 +0.0023 +1.00%
24.Iul.2008 0.2297 -0.0015 -0.65%
23.Iul.2008 0.2312 +0.0011 +0.48%
22.Iul.2008 0.2301 +0.0017 +0.74%
21.Iul.2008 0.2284 -0.0007 -0.31%
18.Iul.2008 0.2291 +0.0019 +0.84%
17.Iul.2008 0.2272 -0.0044 -1.90%
16.Iul.2008 0.2316 -0.0005 -0.22%
15.Iul.2008 0.2321 +0.0003 +0.13%
14.Iul.2008 0.2318 -0.0003 -0.13%
11.Iul.2008 0.2321 +0.0022 +0.96%
10.Iul.2008 0.2299 +0.0003 +0.13%
09.Iul.2008 0.2296 -0.0025 -1.08%
08.Iul.2008 0.2321 +0.0020 +0.87%
07.Iul.2008 0.2301 -0.0005 -0.22%
04.Iul.2008 0.2306 -0.0014 -0.60%
03.Iul.2008 0.2320 -0.0006 -0.26%
02.Iul.2008 0.2326 -0.0006 -0.26%
01.Iul.2008 0.2332 -0.0005 -0.21%
30.Iun.2008 0.2337 -0.0005 -0.21%
27.Iun.2008 0.2342 -0.0014 -0.59%
26.Iun.2008 0.2356 -0.0009 -0.38%
25.Iun.2008 0.2365 +0.0010 +0.42%
24.Iun.2008 0.2355 -0.0016 -0.67%
23.Iun.2008 0.2371 +0.0012 +0.51%
20.Iun.2008 0.2359 -0.0003 -0.13%
19.Iun.2008 0.2362 +0.0009 +0.38%
18.Iun.2008 0.2353 +0.0001 +0.04%
17.Iun.2008 0.2352 +0.0000 +0.00%
16.Iun.2008 0.2352 +0.0006 +0.26%
13.Iun.2008 0.2346 +0.0013 +0.56%
12.Iun.2008 0.2333 +0.0045 +1.97%
11.Iun.2008 0.2288 -0.0026 -1.12%
10.Iun.2008 0.2314 -0.0039 -1.66%
09.Iun.2008 0.2353 +0.0041 +1.77%
06.Iun.2008 0.2312 +0.0036 +1.58%
05.Iun.2008 0.2276 -0.0009 -0.39%
04.Iun.2008 0.2285 +0.0007 +0.31%
03.Iun.2008 0.2278 +0.0016 +0.71%
02.Iun.2008 0.2262 -0.0008 -0.35%
30.Mai.2008 0.2270 +0.0017 +0.75%
29.Mai.2008 0.2253 -0.0008 -0.35%
28.Mai.2008 0.2261 -0.0001 -0.04%
27.Mai.2008 0.2262 +0.0001 +0.04%
26.Mai.2008 0.2261 +0.0002 +0.09%
23.Mai.2008 0.2259 +0.0003 +0.13%
22.Mai.2008 0.2256 +0.0001 +0.04%
21.Mai.2008 0.2255 +0.0003 +0.13%
20.Mai.2008 0.2252 -0.0019 -0.84%
19.Mai.2008 0.2271 -0.0008 -0.35%
16.Mai.2008 0.2279 -0.0013 -0.57%
15.Mai.2008 0.2292 -0.0002 -0.09%
14.Mai.2008 0.2294 +0.0003 +0.13%
13.Mai.2008 0.2291 -0.0008 -0.35%
12.Mai.2008 0.2299 -0.0011 -0.48%
09.Mai.2008 0.2310 +0.0021 +0.92%
08.Mai.2008 0.2289 +0.0016 +0.70%
07.Mai.2008 0.2273 +0.0013 +0.58%
06.Mai.2008 0.2260 +0.0012 +0.53%
05.Mai.2008 0.2248 -0.0009 -0.40%
02.Mai.2008 0.2257 -0.0015 -0.66%
30.Apr.2008 0.2272 +0.0014 +0.62%
29.Apr.2008 0.2258 +0.0054 +2.45%
25.Apr.2008 0.2204 +0.0048 +2.23%
24.Apr.2008 0.2156 +0.0004 +0.19%
23.Apr.2008 0.2152 -0.0002 -0.09%
22.Apr.2008 0.2154 -0.0005 -0.23%
21.Apr.2008 0.2159 -0.0022 -1.01%
18.Apr.2008 0.2181 -0.0006 -0.27%
17.Apr.2008 0.2187 -0.0009 -0.41%
16.Apr.2008 0.2196 +0.0012 +0.55%
15.Apr.2008 0.2184 -0.0014 -0.64%
14.Apr.2008 0.2198 +0.0006 +0.27%
11.Apr.2008 0.2192 -0.0034 -1.53%
10.Apr.2008 0.2226 +0.0001 +0.04%
09.Apr.2008 0.2225 +0.0002 +0.09%
08.Apr.2008 0.2223 -0.0029 -1.29%
07.Apr.2008 0.2252 -0.0012 -0.53%
04.Apr.2008 0.2264 +0.0018 +0.80%
03.Apr.2008 0.2246 -0.0002 -0.09%
02.Apr.2008 0.2248 +0.0021 +0.94%
01.Apr.2008 0.2227 -0.0009 -0.40%
31.Mar.2008 0.2236 -0.0018 -0.80%
28.Mar.2008 0.2254 +0.0001 +0.04%
27.Mar.2008 0.2253 +0.0002 +0.09%
26.Mar.2008 0.2251 -0.0016 -0.71%
25.Mar.2008 0.2267 -0.0006 -0.26%
24.Mar.2008 0.2273 +0.0045 +2.02%
21.Mar.2008 0.2228 +0.0000 +0.00%
20.Mar.2008 0.2228 +0.0023 +1.04%
19.Mar.2008 0.2205 -0.0011 -0.50%
18.Mar.2008 0.2216 -0.0032 -1.42%
17.Mar.2008 0.2248 +0.0038 +1.72%
14.Mar.2008 0.2210 -0.0007 -0.32%
13.Mar.2008 0.2217 +0.0026 +1.19%
12.Mar.2008 0.2191 -0.0084 -3.69%
11.Mar.2008 0.2275 -0.0011 -0.48%
10.Mar.2008 0.2286 -0.0013 -0.57%
07.Mar.2008 0.2299 +0.0024 +1.05%
06.Mar.2008 0.2275 -0.0013 -0.57%
05.Mar.2008 0.2288 -0.0008 -0.35%
04.Mar.2008 0.2296 -0.0018 -0.78%
03.Mar.2008 0.2314 +0.0021 +0.92%
29.Feb.2008 0.2293 +0.0045 +2.00%
28.Feb.2008 0.2248 +0.0004 +0.18%
27.Feb.2008 0.2244 +0.0003 +0.13%
26.Feb.2008 0.2241 -0.0010 -0.44%
25.Feb.2008 0.2251 -0.0008 -0.35%
22.Feb.2008 0.2259 +0.0009 +0.40%
21.Feb.2008 0.2250 +0.0006 +0.27%
20.Feb.2008 0.2244 +0.0006 +0.27%
19.Feb.2008 0.2238 +0.0000 +0.00%
18.Feb.2008 0.2238 +0.0000 +0.00%
15.Feb.2008 0.2238 -0.0003 -0.13%
14.Feb.2008 0.2241 +0.0005 +0.22%
13.Feb.2008 0.2236 +0.0002 +0.09%
12.Feb.2008 0.2234 -0.0013 -0.58%
11.Feb.2008 0.2247 -0.0014 -0.62%
08.Feb.2008 0.2261 +0.0005 +0.22%
07.Feb.2008 0.2256 +0.0006 +0.27%
06.Feb.2008 0.2250 +0.0020 +0.90%
05.Feb.2008 0.2230 +0.0010 +0.45%
04.Feb.2008 0.2220 -0.0047 -2.07%
01.Feb.2008 0.2267 -0.0010 -0.44%
31.Ian.2008 0.2277 -0.0014 -0.61%
30.Ian.2008 0.2291 -0.0011 -0.48%
29.Ian.2008 0.2302 -0.0017 -0.73%
28.Ian.2008 0.2319 +0.0000 +0.00%
25.Ian.2008 0.2319 +0.0000 +0.00%
24.Ian.2008 0.2319 +0.0004 +0.17%
23.Ian.2008 0.2315 +0.0001 +0.04%
22.Ian.2008 0.2314 +0.0025 +1.09%
21.Ian.2008 0.2289 +0.0015 +0.66%
18.Ian.2008 0.2274 +0.0007 +0.31%
17.Ian.2008 0.2267 -0.0012 -0.53%
16.Ian.2008 0.2279 +0.0004 +0.18%
15.Ian.2008 0.2275 -0.0008 -0.35%
14.Ian.2008 0.2283 +0.0030 +1.33%
11.Ian.2008 0.2253 -0.0012 -0.53%
10.Ian.2008 0.2265 +0.0030 +1.34%
09.Ian.2008 0.2235 +0.0025 +1.13%
08.Ian.2008 0.2210 +0.0008 +0.36%
07.Ian.2008 0.2202 -0.0006 -0.27%
04.Ian.2008 0.2208 -0.0005 -0.23%
03.Ian.2008 0.2213 -0.0008 -0.36%
28.Dec.2007 0.2221 +0.0051 +2.35%
27.Dec.2007 0.2170 +0.0037 +1.73%
24.Dec.2007 0.2133 -0.0017 -0.79%
21.Dec.2007 0.2150 -0.0015 -0.69%
20.Dec.2007 0.2165 -0.0014 -0.64%
19.Dec.2007 0.2179 -0.0009 -0.41%
18.Dec.2007 0.2188 -0.0001 -0.05%
17.Dec.2007 0.2189 +0.0006 +0.27%
14.Dec.2007 0.2183 +0.0016 +0.74%
13.Dec.2007 0.2167 -0.0002 -0.09%
12.Dec.2007 0.2169 +0.0006 +0.28%
11.Dec.2007 0.2163 +0.0001 +0.05%
10.Dec.2007 0.2162 +0.0001 +0.05%
07.Dec.2007 0.2161 -0.0004 -0.18%
06.Dec.2007 0.2165 -0.0017 -0.78%
05.Dec.2007 0.2182 +0.0012 +0.55%
04.Dec.2007 0.2170 +0.0012 +0.56%
03.Dec.2007 0.2158 +0.0007 +0.33%
30.Noi.2007 0.2151 -0.0017 -0.78%
29.Noi.2007 0.2168 -0.0023 -1.05%
28.Noi.2007 0.2191 -0.0015 -0.68%
27.Noi.2007 0.2206 -0.0004 -0.18%
26.Noi.2007 0.2210 -0.0018 -0.81%
23.Noi.2007 0.2228 +0.0017 +0.77%
22.Noi.2007 0.2211 +0.0034 +1.56%
21.Noi.2007 0.2177 +0.0027 +1.26%
20.Noi.2007 0.2150 +0.0007 +0.33%
19.Noi.2007 0.2143 +0.0004 +0.19%
16.Noi.2007 0.2139 +0.0010 +0.47%
15.Noi.2007 0.2129 +0.0008 +0.38%
14.Noi.2007 0.2121 +0.0002 +0.09%
13.Noi.2007 0.2119 +0.0002 +0.09%
12.Noi.2007 0.2117 +0.0019 +0.91%
09.Noi.2007 0.2098 +0.0000 +0.00%
08.Noi.2007 0.2098 +0.0008 +0.38%
07.Noi.2007 0.2090 +0.0019 +0.92%
06.Noi.2007 0.2071 +0.0013 +0.63%
05.Noi.2007 0.2058 +0.0003 +0.15%
02.Noi.2007 0.2055 +0.0015 +0.74%
01.Noi.2007 0.2040 -0.0012 -0.58%
31.Oct.2007 0.2052 -0.0005 -0.24%
30.Oct.2007 0.2057 +0.0002 +0.10%
29.Oct.2007 0.2055 -0.0006 -0.29%
26.Oct.2007 0.2061 +0.0002 +0.10%
25.Oct.2007 0.2059 -0.0015 -0.72%
24.Oct.2007 0.2074 -0.0001 -0.05%
23.Oct.2007 0.2075 -0.0016 -0.77%
22.Oct.2007 0.2091 +0.0023 +1.11%
19.Oct.2007 0.2068 +0.0010 +0.49%
18.Oct.2007 0.2058 -0.0006 -0.29%
17.Oct.2007 0.2064 +0.0008 +0.39%
16.Oct.2007 0.2056 +0.0004 +0.19%
15.Oct.2007 0.2052 -0.0001 -0.05%
12.Oct.2007 0.2053 +0.0005 +0.24%
11.Oct.2007 0.2048 +0.0016 +0.79%
10.Oct.2007 0.2032 -0.0023 -1.12%
09.Oct.2007 0.2055 +0.0005 +0.24%
08.Oct.2007 0.2050 -0.0010 -0.49%
05.Oct.2007 0.2060 -0.0006 -0.29%
04.Oct.2007 0.2066 +0.0001 +0.05%
03.Oct.2007 0.2065 +0.0012 +0.58%
02.Oct.2007 0.2053 +0.0000 +0.00%
01.Oct.2007 0.2053 -0.0002 -0.10%
28.Sep.2007 0.2055 -0.0015 -0.72%
27.Sep.2007 0.2070 -0.0001 -0.05%
26.Sep.2007 0.2071 -0.0003 -0.14%
25.Sep.2007 0.2074 +0.0001 +0.05%
24.Sep.2007 0.2073 -0.0011 -0.53%
21.Sep.2007 0.2084 +0.0018 +0.87%
20.Sep.2007 0.2066 +0.0004 +0.19%
19.Sep.2007 0.2062 -0.0004 -0.19%
18.Sep.2007 0.2066 -0.0007 -0.34%
17.Sep.2007 0.2073 +0.0019 +0.93%
14.Sep.2007 0.2054 +0.0025 +1.23%
13.Sep.2007 0.2029 +0.0003 +0.15%
12.Sep.2007 0.2026 +0.0001 +0.05%
11.Sep.2007 0.2025 -0.0008 -0.39%
10.Sep.2007 0.2033 +0.0003 +0.15%
07.Sep.2007 0.2030 +0.0033 +1.65%
06.Sep.2007 0.1997 -0.0001 -0.05%
05.Sep.2007 0.1998 +0.0019 +0.96%
04.Sep.2007 0.1979 +0.0018 +0.92%
03.Sep.2007 0.1961 -0.0005 -0.25%
31.Aug.2007 0.1966 +0.0007 +0.36%
30.Aug.2007 0.1959 +0.0001 +0.05%
29.Aug.2007 0.1958 +0.0005 +0.26%
28.Aug.2007 0.1953 +0.0000 +0.00%
27.Aug.2007 0.1953 -0.0006 -0.31%
24.Aug.2007 0.1959 +0.0004 +0.20%
23.Aug.2007 0.1955 -0.0008 -0.41%
22.Aug.2007 0.1963 -0.0007 -0.36%
21.Aug.2007 0.1970 +0.0012 +0.61%
20.Aug.2007 0.1958 -0.0010 -0.51%
17.Aug.2007 0.1968 +0.0015 +0.77%
16.Aug.2007 0.1953 +0.0014 +0.72%
15.Aug.2007 0.1939 +0.0018 +0.94%
14.Aug.2007 0.1921 +0.0001 +0.05%
13.Aug.2007 0.1920 +0.0003 +0.16%
10.Aug.2007 0.1917 +0.0012 +0.63%
09.Aug.2007 0.1905 -0.0001 -0.05%
08.Aug.2007 0.1906 -0.0002 -0.10%
07.Aug.2007 0.1908 -0.0001 -0.05%
06.Aug.2007 0.1909 +0.0006 +0.32%
03.Aug.2007 0.1903 -0.0005 -0.26%
02.Aug.2007 0.1908 -0.0002 -0.10%
01.Aug.2007 0.1910 +0.0012 +0.63%
31.Iul.2007 0.1898 -0.0005 -0.26%
30.Iul.2007 0.1903 +0.0005 +0.26%
27.Iul.2007 0.1898 +0.0012 +0.64%
26.Iul.2007 0.1886 +0.0004 +0.21%
25.Iul.2007 0.1882 +0.0007 +0.37%
24.Iul.2007 0.1875 -0.0006 -0.32%
23.Iul.2007 0.1881 -0.0002 -0.11%
20.Iul.2007 0.1883 +0.0003 +0.16%
19.Iul.2007 0.1880 +0.0000 +0.00%
18.Iul.2007 0.1880 +0.0000 +0.00%
17.Iul.2007 0.1880 -0.0001 -0.05%
16.Iul.2007 0.1881 -0.0003 -0.16%
13.Iul.2007 0.1884 -0.0001 -0.05%
12.Iul.2007 0.1885 +0.0004 +0.21%
11.Iul.2007 0.1881 -0.0006 -0.32%
10.Iul.2007 0.1887 +0.0010 +0.53%
09.Iul.2007 0.1877 +0.0001 +0.05%
06.Iul.2007 0.1876 -0.0009 -0.48%
05.Iul.2007 0.1885 +0.0001 +0.05%
04.Iul.2007 0.1884 +0.0007 +0.37%
03.Iul.2007 0.1877 +0.0007 +0.37%
02.Iul.2007 0.1870 -0.0013 -0.69%
29.Iun.2007 0.1883 -0.0020 -1.05%
28.Iun.2007 0.1903 -0.0002 -0.10%
27.Iun.2007 0.1905 -0.0007 -0.37%
26.Iun.2007 0.1912 +0.0002 +0.10%
25.Iun.2007 0.1910 +0.0000 +0.00%
22.Iun.2007 0.1910 -0.0013 -0.68%
21.Iun.2007 0.1923 -0.0008 -0.41%
20.Iun.2007 0.1931 -0.0005 -0.26%
19.Iun.2007 0.1936 +0.0002 +0.10%
18.Iun.2007 0.1934 -0.0013 -0.67%
15.Iun.2007 0.1947 -0.0007 -0.36%
14.Iun.2007 0.1954 -0.0012 -0.61%
13.Iun.2007 0.1966 +0.0006 +0.31%
12.Iun.2007 0.1960 -0.0007 -0.36%
11.Iun.2007 0.1967 -0.0007 -0.35%
08.Iun.2007 0.1974 +0.0011 +0.56%
07.Iun.2007 0.1963 +0.0001 +0.05%
06.Iun.2007 0.1962 +0.0005 +0.26%
05.Iun.2007 0.1957 -0.0002 -0.10%
04.Iun.2007 0.1959 -0.0003 -0.15%
01.Iun.2007 0.1962 -0.0005 -0.25%
31.Mai.2007 0.1967 +0.0000 +0.00%
30.Mai.2007 0.1967 +0.0000 +0.00%
29.Mai.2007 0.1967 +0.0002 +0.10%
28.Mai.2007 0.1965 -0.0003 -0.15%
25.Mai.2007 0.1968 +0.0000 +0.00%
24.Mai.2007 0.1968 -0.0002 -0.10%
23.Mai.2007 0.1970 +0.0005 +0.25%
22.Mai.2007 0.1965 +0.0007 +0.36%
21.Mai.2007 0.1958 -0.0008 -0.41%
18.Mai.2007 0.1966 -0.0003 -0.15%
17.Mai.2007 0.1969 -0.0001 -0.05%
16.Mai.2007 0.1970 -0.0003 -0.15%
15.Mai.2007 0.1973 +0.0005 +0.25%
14.Mai.2007 0.1968 -0.0007 -0.35%
11.Mai.2007 0.1975 +0.0001 +0.05%
10.Mai.2007 0.1974 -0.0008 -0.40%
09.Mai.2007 0.1982 -0.0005 -0.25%
08.Mai.2007 0.1987 -0.0003 -0.15%
07.Mai.2007 0.1990 -0.0005 -0.25%
04.Mai.2007 0.1995 +0.0004 +0.20%
03.Mai.2007 0.1991 -0.0007 -0.35%
02.Mai.2007 0.1998 -0.0002 -0.10%
30.Apr.2007 0.2000 +0.0003 +0.15%
27.Apr.2007 0.1997 +0.0008 +0.40%
26.Apr.2007 0.1989 -0.0012 -0.60%
25.Apr.2007 0.2001 -0.0005 -0.25%
24.Apr.2007 0.2006 -0.0001 -0.05%
23.Apr.2007 0.2007 +0.0004 +0.20%
20.Apr.2007 0.2003 -0.0002 -0.10%
19.Apr.2007 0.2005 +0.0004 +0.20%
18.Apr.2007 0.2001 -0.0001 -0.05%
17.Apr.2007 0.2002 -0.0003 -0.15%
16.Apr.2007 0.2005 -0.0003 -0.15%
13.Apr.2007 0.2008 +0.0000 +0.00%
12.Apr.2007 0.2008 +0.0002 +0.10%
11.Apr.2007 0.2006 -0.0004 -0.20%
10.Apr.2007 0.2010 +0.0004 +0.20%
06.Apr.2007 0.2006 +0.0002 +0.10%
05.Apr.2007 0.2004 -0.0002 -0.10%
04.Apr.2007 0.2006 -0.0002 -0.10%
03.Apr.2007 0.2008 -0.0004 -0.20%
02.Apr.2007 0.2012 +0.0004 +0.20%
30.Mar.2007 0.2008 -0.0006 -0.30%
29.Mar.2007 0.2014 -0.0001 -0.05%
28.Mar.2007 0.2015 +0.0015 +0.75%
27.Mar.2007 0.2000 +0.0006 +0.30%
26.Mar.2007 0.1994 +0.0003 +0.15%
23.Mar.2007 0.1991 +0.0003 +0.15%
22.Mar.2007 0.1988 -0.0001 -0.05%
21.Mar.2007 0.1989 +0.0006 +0.30%
20.Mar.2007 0.1983 -0.0005 -0.25%
19.Mar.2007 0.1988 -0.0022 -1.09%
16.Mar.2007 0.2010 -0.0005 -0.25%
15.Mar.2007 0.2015 -0.0005 -0.25%
14.Mar.2007 0.2020 +0.0005 +0.25%
13.Mar.2007 0.2015 +0.0003 +0.15%
12.Mar.2007 0.2012 -0.0005 -0.25%