Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Perioada raportata: | 03.Ian.2014 - 31.Dec.2014 |
---|---|
Numar valori: | 252 |
Valoarea minima: | 0.4763 la 16.Dec.2014 |
Valoarea maxima: | 0.5478 la 05.Mar.2014 |
Valoarea medie | 0.5321 |
Data | Valoare | Variatie | Variatie [%] |
---|---|---|---|
31.Dec.2014 | 0.4987 | +0.0017 | +0.34% |
30.Dec.2014 | 0.4970 | +0.0074 | +1.51% |
29.Dec.2014 | 0.4896 | -0.0020 | -0.41% |
24.Dec.2014 | 0.4916 | -0.0027 | -0.55% |
23.Dec.2014 | 0.4943 | +0.0020 | +0.41% |
22.Dec.2014 | 0.4923 | -0.0026 | -0.53% |
19.Dec.2014 | 0.4949 | +0.0034 | +0.69% |
18.Dec.2014 | 0.4915 | +0.0122 | +2.55% |
17.Dec.2014 | 0.4793 | +0.0030 | +0.63% |
16.Dec.2014 | 0.4763 | -0.0128 | -2.62% |
15.Dec.2014 | 0.4891 | +0.0015 | +0.31% |
12.Dec.2014 | 0.4876 | -0.0078 | -1.57% |
11.Dec.2014 | 0.4954 | -0.0048 | -0.96% |
10.Dec.2014 | 0.5002 | -0.0032 | -0.64% |
09.Dec.2014 | 0.5034 | -0.0015 | -0.30% |
08.Dec.2014 | 0.5049 | +0.0033 | +0.66% |
05.Dec.2014 | 0.5016 | -0.0088 | -1.72% |
04.Dec.2014 | 0.5104 | -0.0009 | -0.18% |
03.Dec.2014 | 0.5113 | +0.0021 | +0.41% |
02.Dec.2014 | 0.5092 | +0.0005 | +0.10% |
28.Noi.2014 | 0.5087 | -0.0033 | -0.64% |
27.Noi.2014 | 0.5120 | -0.0076 | -1.46% |
26.Noi.2014 | 0.5196 | -0.0037 | -0.71% |
25.Noi.2014 | 0.5233 | -0.0034 | -0.65% |
24.Noi.2014 | 0.5267 | -0.0009 | -0.17% |
21.Noi.2014 | 0.5276 | +0.0042 | +0.80% |
20.Noi.2014 | 0.5234 | -0.0009 | -0.17% |
19.Noi.2014 | 0.5243 | -0.0018 | -0.34% |
18.Noi.2014 | 0.5261 | +0.0027 | +0.52% |
17.Noi.2014 | 0.5234 | -0.0005 | -0.10% |
14.Noi.2014 | 0.5239 | -0.0009 | -0.17% |
13.Noi.2014 | 0.5248 | -0.0005 | -0.10% |
12.Noi.2014 | 0.5253 | +0.0031 | +0.59% |
11.Noi.2014 | 0.5222 | -0.0038 | -0.72% |
10.Noi.2014 | 0.5260 | +0.0050 | +0.96% |
07.Noi.2014 | 0.5210 | +0.0028 | +0.54% |
06.Noi.2014 | 0.5182 | +0.0062 | +1.21% |
05.Noi.2014 | 0.5120 | -0.0063 | -1.22% |
04.Noi.2014 | 0.5183 | -0.0007 | -0.13% |
03.Noi.2014 | 0.5190 | -0.0032 | -0.61% |
31.Oct.2014 | 0.5222 | +0.0002 | +0.04% |
30.Oct.2014 | 0.5220 | +0.0002 | +0.04% |
29.Oct.2014 | 0.5218 | -0.0045 | -0.86% |
28.Oct.2014 | 0.5263 | -0.0014 | -0.27% |
27.Oct.2014 | 0.5277 | -0.0037 | -0.70% |
24.Oct.2014 | 0.5314 | +0.0016 | +0.30% |
23.Oct.2014 | 0.5298 | +0.0032 | +0.61% |
22.Oct.2014 | 0.5266 | -0.0001 | -0.02% |
21.Oct.2014 | 0.5267 | +0.0006 | +0.11% |
20.Oct.2014 | 0.5261 | -0.0009 | -0.17% |
17.Oct.2014 | 0.5270 | +0.0037 | +0.71% |
16.Oct.2014 | 0.5233 | -0.0040 | -0.76% |
15.Oct.2014 | 0.5273 | -0.0052 | -0.98% |
14.Oct.2014 | 0.5325 | -0.0025 | -0.47% |
13.Oct.2014 | 0.5350 | +0.0021 | +0.39% |
10.Oct.2014 | 0.5329 | -0.0049 | -0.91% |
09.Oct.2014 | 0.5378 | -0.0004 | -0.07% |
08.Oct.2014 | 0.5382 | -0.0010 | -0.19% |
07.Oct.2014 | 0.5392 | -0.0013 | -0.24% |
06.Oct.2014 | 0.5405 | +0.0014 | +0.26% |
03.Oct.2014 | 0.5391 | -0.0023 | -0.42% |
02.Oct.2014 | 0.5414 | -0.0019 | -0.35% |
01.Oct.2014 | 0.5433 | -0.0002 | -0.04% |
30.Sep.2014 | 0.5435 | +0.0044 | +0.82% |
29.Sep.2014 | 0.5391 | -0.0001 | -0.02% |
26.Sep.2014 | 0.5392 | -0.0009 | -0.17% |
25.Sep.2014 | 0.5401 | +0.0020 | +0.37% |
24.Sep.2014 | 0.5381 | -0.0017 | -0.31% |
23.Sep.2014 | 0.5398 | -0.0001 | -0.02% |
22.Sep.2014 | 0.5399 | +0.0009 | +0.17% |
19.Sep.2014 | 0.5390 | +0.0015 | +0.28% |
18.Sep.2014 | 0.5375 | +0.0046 | +0.86% |
17.Sep.2014 | 0.5329 | -0.0003 | -0.06% |
16.Sep.2014 | 0.5332 | -0.0025 | -0.47% |
15.Sep.2014 | 0.5357 | -0.0007 | -0.13% |
12.Sep.2014 | 0.5364 | -0.0025 | -0.46% |
11.Sep.2014 | 0.5389 | -0.0004 | -0.07% |
10.Sep.2014 | 0.5393 | -0.0023 | -0.42% |
09.Sep.2014 | 0.5416 | +0.0011 | +0.20% |
08.Sep.2014 | 0.5405 | -0.0006 | -0.11% |
05.Sep.2014 | 0.5411 | +0.0021 | +0.39% |
04.Sep.2014 | 0.5390 | -0.0014 | -0.26% |
03.Sep.2014 | 0.5404 | -0.0019 | -0.35% |
02.Sep.2014 | 0.5423 | +0.0009 | +0.17% |
01.Sep.2014 | 0.5414 | -0.0001 | -0.02% |
29.Aug.2014 | 0.5415 | +0.0016 | +0.30% |
28.Aug.2014 | 0.5399 | -0.0003 | -0.06% |
27.Aug.2014 | 0.5402 | +0.0000 | +0.00% |
26.Aug.2014 | 0.5402 | +0.0011 | +0.20% |
25.Aug.2014 | 0.5391 | -0.0020 | -0.37% |
22.Aug.2014 | 0.5411 | +0.0005 | +0.09% |
21.Aug.2014 | 0.5406 | +0.0021 | +0.39% |
20.Aug.2014 | 0.5385 | -0.0018 | -0.33% |
19.Aug.2014 | 0.5403 | +0.0013 | +0.24% |
18.Aug.2014 | 0.5390 | +0.0000 | +0.00% |
14.Aug.2014 | 0.5390 | +0.0002 | +0.04% |
13.Aug.2014 | 0.5388 | +0.0001 | +0.02% |
12.Aug.2014 | 0.5387 | +0.0034 | +0.64% |
11.Aug.2014 | 0.5353 | +0.0043 | +0.81% |
08.Aug.2014 | 0.5310 | +0.0011 | +0.21% |
07.Aug.2014 | 0.5299 | +0.0007 | +0.13% |
06.Aug.2014 | 0.5292 | +0.0018 | +0.34% |
05.Aug.2014 | 0.5274 | +0.0017 | +0.32% |
04.Aug.2014 | 0.5257 | +0.0000 | +0.00% |
01.Aug.2014 | 0.5257 | +0.0000 | +0.00% |
31.Iul.2014 | 0.5257 | +0.0002 | +0.04% |
30.Iul.2014 | 0.5255 | +0.0002 | +0.04% |
29.Iul.2014 | 0.5253 | +0.0009 | +0.17% |
28.Iul.2014 | 0.5244 | -0.0035 | -0.66% |
25.Iul.2014 | 0.5279 | +0.0000 | +0.00% |
24.Iul.2014 | 0.5279 | -0.0043 | -0.81% |
23.Iul.2014 | 0.5322 | +0.0001 | +0.02% |
22.Iul.2014 | 0.5321 | +0.0022 | +0.42% |
21.Iul.2014 | 0.5299 | -0.0019 | -0.36% |
18.Iul.2014 | 0.5318 | +0.0019 | +0.36% |
17.Iul.2014 | 0.5299 | +0.0014 | +0.26% |
16.Iul.2014 | 0.5285 | +0.0041 | +0.78% |
15.Iul.2014 | 0.5244 | -0.0009 | -0.17% |
14.Iul.2014 | 0.5253 | -0.0019 | -0.36% |
11.Iul.2014 | 0.5272 | +0.0031 | +0.59% |
10.Iul.2014 | 0.5241 | +0.0026 | +0.50% |
09.Iul.2014 | 0.5215 | -0.0007 | -0.13% |
08.Iul.2014 | 0.5222 | +0.0012 | +0.23% |
07.Iul.2014 | 0.5210 | +0.0013 | +0.25% |
04.Iul.2014 | 0.5197 | +0.0016 | +0.31% |
03.Iul.2014 | 0.5181 | -0.0027 | -0.52% |
02.Iul.2014 | 0.5208 | +0.0015 | +0.29% |
01.Iul.2014 | 0.5193 | -0.0022 | -0.42% |
30.Iun.2014 | 0.5215 | -0.0045 | -0.86% |
27.Iun.2014 | 0.5260 | +0.0011 | +0.21% |
26.Iun.2014 | 0.5249 | -0.0011 | -0.21% |
25.Iun.2014 | 0.5260 | -0.0033 | -0.62% |
24.Iun.2014 | 0.5293 | +0.0009 | +0.17% |
23.Iun.2014 | 0.5284 | +0.0026 | +0.49% |
20.Iun.2014 | 0.5258 | -0.0043 | -0.81% |
19.Iun.2014 | 0.5301 | -0.0109 | -2.01% |
18.Iun.2014 | 0.5410 | -0.0007 | -0.13% |
17.Iun.2014 | 0.5417 | -0.0001 | -0.02% |
16.Iun.2014 | 0.5418 | +0.0017 | +0.31% |
13.Iun.2014 | 0.5401 | -0.0011 | -0.20% |
12.Iun.2014 | 0.5412 | -0.0020 | -0.37% |
11.Iun.2014 | 0.5432 | +0.0005 | +0.09% |
10.Iun.2014 | 0.5427 | +0.0029 | +0.54% |
06.Iun.2014 | 0.5398 | +0.0009 | +0.17% |
05.Iun.2014 | 0.5389 | -0.0005 | -0.09% |
04.Iun.2014 | 0.5394 | +0.0012 | +0.22% |
03.Iun.2014 | 0.5382 | -0.0007 | -0.13% |
02.Iun.2014 | 0.5389 | -0.0016 | -0.30% |
30.Mai.2014 | 0.5405 | -0.0013 | -0.24% |
29.Mai.2014 | 0.5418 | -0.0006 | -0.11% |
28.Mai.2014 | 0.5424 | +0.0015 | +0.28% |
27.Mai.2014 | 0.5409 | -0.0015 | -0.28% |
26.Mai.2014 | 0.5424 | -0.0014 | -0.26% |
23.Mai.2014 | 0.5438 | +0.0004 | +0.07% |
22.Mai.2014 | 0.5434 | -0.0005 | -0.09% |
21.Mai.2014 | 0.5439 | -0.0023 | -0.42% |
20.Mai.2014 | 0.5462 | +0.0018 | +0.33% |
19.Mai.2014 | 0.5444 | +0.0015 | +0.28% |
16.Mai.2014 | 0.5429 | -0.0044 | -0.80% |
15.Mai.2014 | 0.5473 | -0.0001 | -0.02% |
14.Mai.2014 | 0.5474 | +0.0031 | +0.57% |
13.Mai.2014 | 0.5443 | -0.0002 | -0.04% |
12.Mai.2014 | 0.5445 | +0.0000 | +0.00% |
09.Mai.2014 | 0.5445 | +0.0028 | +0.52% |
08.Mai.2014 | 0.5417 | +0.0030 | +0.56% |
07.Mai.2014 | 0.5387 | +0.0005 | +0.09% |
06.Mai.2014 | 0.5382 | +0.0008 | +0.15% |
05.Mai.2014 | 0.5374 | -0.0002 | -0.04% |
02.Mai.2014 | 0.5376 | -0.0016 | -0.30% |
30.Apr.2014 | 0.5392 | +0.0040 | +0.75% |
29.Apr.2014 | 0.5352 | +0.0002 | +0.04% |
28.Apr.2014 | 0.5350 | -0.0023 | -0.43% |
25.Apr.2014 | 0.5373 | -0.0017 | -0.32% |
24.Apr.2014 | 0.5390 | -0.0012 | -0.22% |
23.Apr.2014 | 0.5402 | +0.0000 | +0.00% |
22.Apr.2014 | 0.5402 | +0.0008 | +0.15% |
18.Apr.2014 | 0.5394 | -0.0012 | -0.22% |
17.Apr.2014 | 0.5406 | -0.0023 | -0.42% |
16.Apr.2014 | 0.5429 | +0.0004 | +0.07% |
15.Apr.2014 | 0.5425 | +0.0007 | +0.13% |
14.Apr.2014 | 0.5418 | +0.0004 | +0.07% |
11.Apr.2014 | 0.5414 | -0.0019 | -0.35% |
10.Apr.2014 | 0.5433 | +0.0008 | +0.15% |
09.Apr.2014 | 0.5425 | +0.0007 | +0.13% |
08.Apr.2014 | 0.5418 | -0.0004 | -0.07% |
07.Apr.2014 | 0.5422 | -0.0011 | -0.20% |
04.Apr.2014 | 0.5433 | +0.0000 | +0.00% |
03.Apr.2014 | 0.5433 | +0.0010 | +0.18% |
02.Apr.2014 | 0.5423 | +0.0002 | +0.04% |
01.Apr.2014 | 0.5421 | +0.0030 | +0.56% |
31.Mar.2014 | 0.5391 | -0.0009 | -0.17% |
28.Mar.2014 | 0.5400 | -0.0012 | -0.22% |
27.Mar.2014 | 0.5412 | +0.0058 | +1.08% |
26.Mar.2014 | 0.5354 | -0.0006 | -0.11% |
25.Mar.2014 | 0.5360 | -0.0003 | -0.06% |
24.Mar.2014 | 0.5363 | +0.0018 | +0.34% |
21.Mar.2014 | 0.5345 | -0.0034 | -0.63% |
20.Mar.2014 | 0.5379 | -0.0033 | -0.61% |
19.Mar.2014 | 0.5412 | -0.0026 | -0.48% |
18.Mar.2014 | 0.5438 | -0.0012 | -0.22% |
17.Mar.2014 | 0.5450 | +0.0023 | +0.42% |
14.Mar.2014 | 0.5427 | -0.0032 | -0.59% |
13.Mar.2014 | 0.5459 | +0.0023 | +0.42% |
12.Mar.2014 | 0.5436 | -0.0016 | -0.29% |
11.Mar.2014 | 0.5452 | +0.0024 | +0.44% |
10.Mar.2014 | 0.5428 | +0.0005 | +0.09% |
07.Mar.2014 | 0.5423 | -0.0043 | -0.79% |
06.Mar.2014 | 0.5466 | -0.0012 | -0.22% |
05.Mar.2014 | 0.5478 | +0.0021 | +0.38% |
04.Mar.2014 | 0.5457 | +0.0026 | +0.48% |
03.Mar.2014 | 0.5431 | -0.0004 | -0.07% |
28.Feb.2014 | 0.5435 | -0.0009 | -0.17% |
27.Feb.2014 | 0.5444 | +0.0012 | +0.22% |
26.Feb.2014 | 0.5432 | -0.0027 | -0.49% |
25.Feb.2014 | 0.5459 | +0.0041 | +0.76% |
24.Feb.2014 | 0.5418 | +0.0027 | +0.50% |
21.Feb.2014 | 0.5391 | -0.0016 | -0.30% |
20.Feb.2014 | 0.5407 | +0.0005 | +0.09% |
19.Feb.2014 | 0.5402 | +0.0012 | +0.22% |
18.Feb.2014 | 0.5390 | +0.0003 | +0.06% |
17.Feb.2014 | 0.5387 | +0.0022 | +0.41% |
14.Feb.2014 | 0.5365 | -0.0027 | -0.50% |
13.Feb.2014 | 0.5392 | +0.0026 | +0.48% |
12.Feb.2014 | 0.5366 | +0.0027 | +0.51% |
11.Feb.2014 | 0.5339 | -0.0014 | -0.26% |
10.Feb.2014 | 0.5353 | +0.0024 | +0.45% |
07.Feb.2014 | 0.5329 | +0.0021 | +0.40% |
06.Feb.2014 | 0.5308 | +0.0050 | +0.95% |
05.Feb.2014 | 0.5258 | +0.0019 | +0.36% |
04.Feb.2014 | 0.5239 | -0.0069 | -1.30% |
03.Feb.2014 | 0.5308 | +0.0000 | +0.00% |
31.Ian.2014 | 0.5308 | +0.0004 | +0.08% |
30.Ian.2014 | 0.5304 | -0.0041 | -0.77% |
29.Ian.2014 | 0.5345 | -0.0059 | -1.09% |
28.Ian.2014 | 0.5404 | +0.0040 | +0.75% |
27.Ian.2014 | 0.5364 | -0.0022 | -0.41% |
24.Ian.2014 | 0.5386 | -0.0047 | -0.87% |
23.Ian.2014 | 0.5433 | +0.0018 | +0.33% |
22.Ian.2014 | 0.5415 | +0.0001 | +0.02% |
21.Ian.2014 | 0.5414 | -0.0005 | -0.09% |
20.Ian.2014 | 0.5419 | +0.0021 | +0.39% |
17.Ian.2014 | 0.5398 | -0.0010 | -0.18% |
16.Ian.2014 | 0.5408 | -0.0039 | -0.72% |
15.Ian.2014 | 0.5447 | +0.0032 | +0.59% |
14.Ian.2014 | 0.5415 | -0.0008 | -0.15% |
13.Ian.2014 | 0.5423 | +0.0023 | +0.43% |
10.Ian.2014 | 0.5400 | +0.0025 | +0.47% |
09.Ian.2014 | 0.5375 | +0.0037 | +0.69% |
08.Ian.2014 | 0.5338 | -0.0023 | -0.43% |
07.Ian.2014 | 0.5361 | +0.0015 | +0.28% |
06.Ian.2014 | 0.5346 | -0.0002 | -0.04% |
03.Ian.2014 | 0.5348 | - | - |