Curs valutar BNR NOK (Coroana norvegiana) - 2014

De la:   Pana la:   Simbol: /

Ultima Luna |  Toata perioada |  1998 |  1999 |  2000 |  2001 |  2002 |  2003 |  2004 |  2005 |  2006 |  2007 |  2008 |  2009 |  2010 |  2011 |  2012 |  2013 |  2014 |  2015 |  2016 |  2017 |  2018 |  2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 0.4763 la 16.Dec.2014
Valoarea maxima: 0.5478 la 05.Mar.2014
Valoarea medie 0.5321
Data Valoare Variatie Variatie [%]
31.Dec.2014 0.4987 +0.0017 +0.34%
30.Dec.2014 0.4970 +0.0074 +1.51%
29.Dec.2014 0.4896 -0.0020 -0.41%
24.Dec.2014 0.4916 -0.0027 -0.55%
23.Dec.2014 0.4943 +0.0020 +0.41%
22.Dec.2014 0.4923 -0.0026 -0.53%
19.Dec.2014 0.4949 +0.0034 +0.69%
18.Dec.2014 0.4915 +0.0122 +2.55%
17.Dec.2014 0.4793 +0.0030 +0.63%
16.Dec.2014 0.4763 -0.0128 -2.62%
15.Dec.2014 0.4891 +0.0015 +0.31%
12.Dec.2014 0.4876 -0.0078 -1.57%
11.Dec.2014 0.4954 -0.0048 -0.96%
10.Dec.2014 0.5002 -0.0032 -0.64%
09.Dec.2014 0.5034 -0.0015 -0.30%
08.Dec.2014 0.5049 +0.0033 +0.66%
05.Dec.2014 0.5016 -0.0088 -1.72%
04.Dec.2014 0.5104 -0.0009 -0.18%
03.Dec.2014 0.5113 +0.0021 +0.41%
02.Dec.2014 0.5092 +0.0005 +0.10%
28.Noi.2014 0.5087 -0.0033 -0.64%
27.Noi.2014 0.5120 -0.0076 -1.46%
26.Noi.2014 0.5196 -0.0037 -0.71%
25.Noi.2014 0.5233 -0.0034 -0.65%
24.Noi.2014 0.5267 -0.0009 -0.17%
21.Noi.2014 0.5276 +0.0042 +0.80%
20.Noi.2014 0.5234 -0.0009 -0.17%
19.Noi.2014 0.5243 -0.0018 -0.34%
18.Noi.2014 0.5261 +0.0027 +0.52%
17.Noi.2014 0.5234 -0.0005 -0.10%
14.Noi.2014 0.5239 -0.0009 -0.17%
13.Noi.2014 0.5248 -0.0005 -0.10%
12.Noi.2014 0.5253 +0.0031 +0.59%
11.Noi.2014 0.5222 -0.0038 -0.72%
10.Noi.2014 0.5260 +0.0050 +0.96%
07.Noi.2014 0.5210 +0.0028 +0.54%
06.Noi.2014 0.5182 +0.0062 +1.21%
05.Noi.2014 0.5120 -0.0063 -1.22%
04.Noi.2014 0.5183 -0.0007 -0.13%
03.Noi.2014 0.5190 -0.0032 -0.61%
31.Oct.2014 0.5222 +0.0002 +0.04%
30.Oct.2014 0.5220 +0.0002 +0.04%
29.Oct.2014 0.5218 -0.0045 -0.86%
28.Oct.2014 0.5263 -0.0014 -0.27%
27.Oct.2014 0.5277 -0.0037 -0.70%
24.Oct.2014 0.5314 +0.0016 +0.30%
23.Oct.2014 0.5298 +0.0032 +0.61%
22.Oct.2014 0.5266 -0.0001 -0.02%
21.Oct.2014 0.5267 +0.0006 +0.11%
20.Oct.2014 0.5261 -0.0009 -0.17%
17.Oct.2014 0.5270 +0.0037 +0.71%
16.Oct.2014 0.5233 -0.0040 -0.76%
15.Oct.2014 0.5273 -0.0052 -0.98%
14.Oct.2014 0.5325 -0.0025 -0.47%
13.Oct.2014 0.5350 +0.0021 +0.39%
10.Oct.2014 0.5329 -0.0049 -0.91%
09.Oct.2014 0.5378 -0.0004 -0.07%
08.Oct.2014 0.5382 -0.0010 -0.19%
07.Oct.2014 0.5392 -0.0013 -0.24%
06.Oct.2014 0.5405 +0.0014 +0.26%
03.Oct.2014 0.5391 -0.0023 -0.42%
02.Oct.2014 0.5414 -0.0019 -0.35%
01.Oct.2014 0.5433 -0.0002 -0.04%
30.Sep.2014 0.5435 +0.0044 +0.82%
29.Sep.2014 0.5391 -0.0001 -0.02%
26.Sep.2014 0.5392 -0.0009 -0.17%
25.Sep.2014 0.5401 +0.0020 +0.37%
24.Sep.2014 0.5381 -0.0017 -0.31%
23.Sep.2014 0.5398 -0.0001 -0.02%
22.Sep.2014 0.5399 +0.0009 +0.17%
19.Sep.2014 0.5390 +0.0015 +0.28%
18.Sep.2014 0.5375 +0.0046 +0.86%
17.Sep.2014 0.5329 -0.0003 -0.06%
16.Sep.2014 0.5332 -0.0025 -0.47%
15.Sep.2014 0.5357 -0.0007 -0.13%
12.Sep.2014 0.5364 -0.0025 -0.46%
11.Sep.2014 0.5389 -0.0004 -0.07%
10.Sep.2014 0.5393 -0.0023 -0.42%
09.Sep.2014 0.5416 +0.0011 +0.20%
08.Sep.2014 0.5405 -0.0006 -0.11%
05.Sep.2014 0.5411 +0.0021 +0.39%
04.Sep.2014 0.5390 -0.0014 -0.26%
03.Sep.2014 0.5404 -0.0019 -0.35%
02.Sep.2014 0.5423 +0.0009 +0.17%
01.Sep.2014 0.5414 -0.0001 -0.02%
29.Aug.2014 0.5415 +0.0016 +0.30%
28.Aug.2014 0.5399 -0.0003 -0.06%
27.Aug.2014 0.5402 +0.0000 +0.00%
26.Aug.2014 0.5402 +0.0011 +0.20%
25.Aug.2014 0.5391 -0.0020 -0.37%
22.Aug.2014 0.5411 +0.0005 +0.09%
21.Aug.2014 0.5406 +0.0021 +0.39%
20.Aug.2014 0.5385 -0.0018 -0.33%
19.Aug.2014 0.5403 +0.0013 +0.24%
18.Aug.2014 0.5390 +0.0000 +0.00%
14.Aug.2014 0.5390 +0.0002 +0.04%
13.Aug.2014 0.5388 +0.0001 +0.02%
12.Aug.2014 0.5387 +0.0034 +0.64%
11.Aug.2014 0.5353 +0.0043 +0.81%
08.Aug.2014 0.5310 +0.0011 +0.21%
07.Aug.2014 0.5299 +0.0007 +0.13%
06.Aug.2014 0.5292 +0.0018 +0.34%
05.Aug.2014 0.5274 +0.0017 +0.32%
04.Aug.2014 0.5257 +0.0000 +0.00%
01.Aug.2014 0.5257 +0.0000 +0.00%
31.Iul.2014 0.5257 +0.0002 +0.04%
30.Iul.2014 0.5255 +0.0002 +0.04%
29.Iul.2014 0.5253 +0.0009 +0.17%
28.Iul.2014 0.5244 -0.0035 -0.66%
25.Iul.2014 0.5279 +0.0000 +0.00%
24.Iul.2014 0.5279 -0.0043 -0.81%
23.Iul.2014 0.5322 +0.0001 +0.02%
22.Iul.2014 0.5321 +0.0022 +0.42%
21.Iul.2014 0.5299 -0.0019 -0.36%
18.Iul.2014 0.5318 +0.0019 +0.36%
17.Iul.2014 0.5299 +0.0014 +0.26%
16.Iul.2014 0.5285 +0.0041 +0.78%
15.Iul.2014 0.5244 -0.0009 -0.17%
14.Iul.2014 0.5253 -0.0019 -0.36%
11.Iul.2014 0.5272 +0.0031 +0.59%
10.Iul.2014 0.5241 +0.0026 +0.50%
09.Iul.2014 0.5215 -0.0007 -0.13%
08.Iul.2014 0.5222 +0.0012 +0.23%
07.Iul.2014 0.5210 +0.0013 +0.25%
04.Iul.2014 0.5197 +0.0016 +0.31%
03.Iul.2014 0.5181 -0.0027 -0.52%
02.Iul.2014 0.5208 +0.0015 +0.29%
01.Iul.2014 0.5193 -0.0022 -0.42%
30.Iun.2014 0.5215 -0.0045 -0.86%
27.Iun.2014 0.5260 +0.0011 +0.21%
26.Iun.2014 0.5249 -0.0011 -0.21%
25.Iun.2014 0.5260 -0.0033 -0.62%
24.Iun.2014 0.5293 +0.0009 +0.17%
23.Iun.2014 0.5284 +0.0026 +0.49%
20.Iun.2014 0.5258 -0.0043 -0.81%
19.Iun.2014 0.5301 -0.0109 -2.01%
18.Iun.2014 0.5410 -0.0007 -0.13%
17.Iun.2014 0.5417 -0.0001 -0.02%
16.Iun.2014 0.5418 +0.0017 +0.31%
13.Iun.2014 0.5401 -0.0011 -0.20%
12.Iun.2014 0.5412 -0.0020 -0.37%
11.Iun.2014 0.5432 +0.0005 +0.09%
10.Iun.2014 0.5427 +0.0029 +0.54%
06.Iun.2014 0.5398 +0.0009 +0.17%
05.Iun.2014 0.5389 -0.0005 -0.09%
04.Iun.2014 0.5394 +0.0012 +0.22%
03.Iun.2014 0.5382 -0.0007 -0.13%
02.Iun.2014 0.5389 -0.0016 -0.30%
30.Mai.2014 0.5405 -0.0013 -0.24%
29.Mai.2014 0.5418 -0.0006 -0.11%
28.Mai.2014 0.5424 +0.0015 +0.28%
27.Mai.2014 0.5409 -0.0015 -0.28%
26.Mai.2014 0.5424 -0.0014 -0.26%
23.Mai.2014 0.5438 +0.0004 +0.07%
22.Mai.2014 0.5434 -0.0005 -0.09%
21.Mai.2014 0.5439 -0.0023 -0.42%
20.Mai.2014 0.5462 +0.0018 +0.33%
19.Mai.2014 0.5444 +0.0015 +0.28%
16.Mai.2014 0.5429 -0.0044 -0.80%
15.Mai.2014 0.5473 -0.0001 -0.02%
14.Mai.2014 0.5474 +0.0031 +0.57%
13.Mai.2014 0.5443 -0.0002 -0.04%
12.Mai.2014 0.5445 +0.0000 +0.00%
09.Mai.2014 0.5445 +0.0028 +0.52%
08.Mai.2014 0.5417 +0.0030 +0.56%
07.Mai.2014 0.5387 +0.0005 +0.09%
06.Mai.2014 0.5382 +0.0008 +0.15%
05.Mai.2014 0.5374 -0.0002 -0.04%
02.Mai.2014 0.5376 -0.0016 -0.30%
30.Apr.2014 0.5392 +0.0040 +0.75%
29.Apr.2014 0.5352 +0.0002 +0.04%
28.Apr.2014 0.5350 -0.0023 -0.43%
25.Apr.2014 0.5373 -0.0017 -0.32%
24.Apr.2014 0.5390 -0.0012 -0.22%
23.Apr.2014 0.5402 +0.0000 +0.00%
22.Apr.2014 0.5402 +0.0008 +0.15%
18.Apr.2014 0.5394 -0.0012 -0.22%
17.Apr.2014 0.5406 -0.0023 -0.42%
16.Apr.2014 0.5429 +0.0004 +0.07%
15.Apr.2014 0.5425 +0.0007 +0.13%
14.Apr.2014 0.5418 +0.0004 +0.07%
11.Apr.2014 0.5414 -0.0019 -0.35%
10.Apr.2014 0.5433 +0.0008 +0.15%
09.Apr.2014 0.5425 +0.0007 +0.13%
08.Apr.2014 0.5418 -0.0004 -0.07%
07.Apr.2014 0.5422 -0.0011 -0.20%
04.Apr.2014 0.5433 +0.0000 +0.00%
03.Apr.2014 0.5433 +0.0010 +0.18%
02.Apr.2014 0.5423 +0.0002 +0.04%
01.Apr.2014 0.5421 +0.0030 +0.56%
31.Mar.2014 0.5391 -0.0009 -0.17%
28.Mar.2014 0.5400 -0.0012 -0.22%
27.Mar.2014 0.5412 +0.0058 +1.08%
26.Mar.2014 0.5354 -0.0006 -0.11%
25.Mar.2014 0.5360 -0.0003 -0.06%
24.Mar.2014 0.5363 +0.0018 +0.34%
21.Mar.2014 0.5345 -0.0034 -0.63%
20.Mar.2014 0.5379 -0.0033 -0.61%
19.Mar.2014 0.5412 -0.0026 -0.48%
18.Mar.2014 0.5438 -0.0012 -0.22%
17.Mar.2014 0.5450 +0.0023 +0.42%
14.Mar.2014 0.5427 -0.0032 -0.59%
13.Mar.2014 0.5459 +0.0023 +0.42%
12.Mar.2014 0.5436 -0.0016 -0.29%
11.Mar.2014 0.5452 +0.0024 +0.44%
10.Mar.2014 0.5428 +0.0005 +0.09%
07.Mar.2014 0.5423 -0.0043 -0.79%
06.Mar.2014 0.5466 -0.0012 -0.22%
05.Mar.2014 0.5478 +0.0021 +0.38%
04.Mar.2014 0.5457 +0.0026 +0.48%
03.Mar.2014 0.5431 -0.0004 -0.07%
28.Feb.2014 0.5435 -0.0009 -0.17%
27.Feb.2014 0.5444 +0.0012 +0.22%
26.Feb.2014 0.5432 -0.0027 -0.49%
25.Feb.2014 0.5459 +0.0041 +0.76%
24.Feb.2014 0.5418 +0.0027 +0.50%
21.Feb.2014 0.5391 -0.0016 -0.30%
20.Feb.2014 0.5407 +0.0005 +0.09%
19.Feb.2014 0.5402 +0.0012 +0.22%
18.Feb.2014 0.5390 +0.0003 +0.06%
17.Feb.2014 0.5387 +0.0022 +0.41%
14.Feb.2014 0.5365 -0.0027 -0.50%
13.Feb.2014 0.5392 +0.0026 +0.48%
12.Feb.2014 0.5366 +0.0027 +0.51%
11.Feb.2014 0.5339 -0.0014 -0.26%
10.Feb.2014 0.5353 +0.0024 +0.45%
07.Feb.2014 0.5329 +0.0021 +0.40%
06.Feb.2014 0.5308 +0.0050 +0.95%
05.Feb.2014 0.5258 +0.0019 +0.36%
04.Feb.2014 0.5239 -0.0069 -1.30%
03.Feb.2014 0.5308 +0.0000 +0.00%
31.Ian.2014 0.5308 +0.0004 +0.08%
30.Ian.2014 0.5304 -0.0041 -0.77%
29.Ian.2014 0.5345 -0.0059 -1.09%
28.Ian.2014 0.5404 +0.0040 +0.75%
27.Ian.2014 0.5364 -0.0022 -0.41%
24.Ian.2014 0.5386 -0.0047 -0.87%
23.Ian.2014 0.5433 +0.0018 +0.33%
22.Ian.2014 0.5415 +0.0001 +0.02%
21.Ian.2014 0.5414 -0.0005 -0.09%
20.Ian.2014 0.5419 +0.0021 +0.39%
17.Ian.2014 0.5398 -0.0010 -0.18%
16.Ian.2014 0.5408 -0.0039 -0.72%
15.Ian.2014 0.5447 +0.0032 +0.59%
14.Ian.2014 0.5415 -0.0008 -0.15%
13.Ian.2014 0.5423 +0.0023 +0.43%
10.Ian.2014 0.5400 +0.0025 +0.47%
09.Ian.2014 0.5375 +0.0037 +0.69%
08.Ian.2014 0.5338 -0.0023 -0.43%
07.Ian.2014 0.5361 +0.0015 +0.28%
06.Ian.2014 0.5346 -0.0002 -0.04%
03.Ian.2014 0.5348 - -