Curs valutar BNR NOK (Coroana norvegiana) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 0.4625 la 12.Feb.2016
Valoarea maxima: 0.5039 la 12.Dec.2016
Valoarea medie 0.4832
Data Valoare Variatie Variatie [%]
30.Dec.2016 0.5001 +0.0007 +0.14%
29.Dec.2016 0.4994 -0.0005 -0.10%
28.Dec.2016 0.4999 +0.0013 +0.26%
27.Dec.2016 0.4986 +0.0007 +0.14%
23.Dec.2016 0.4979 +0.0012 +0.24%
22.Dec.2016 0.4967 -0.0043 -0.86%
21.Dec.2016 0.5010 +0.0009 +0.18%
20.Dec.2016 0.5001 +0.0004 +0.08%
19.Dec.2016 0.4997 +0.0026 +0.52%
16.Dec.2016 0.4971 -0.0059 -1.17%
15.Dec.2016 0.5030 +0.0004 +0.08%
14.Dec.2016 0.5026 -0.0008 -0.16%
13.Dec.2016 0.5034 -0.0005 -0.10%
12.Dec.2016 0.5039 +0.0026 +0.52%
09.Dec.2016 0.5013 +0.0024 +0.48%
08.Dec.2016 0.4989 -0.0010 -0.20%
07.Dec.2016 0.4999 -0.0002 -0.04%
06.Dec.2016 0.5001 -0.0015 -0.30%
05.Dec.2016 0.5016 -0.0010 -0.20%
02.Dec.2016 0.5026 +0.0049 +0.98%
29.Noi.2016 0.4977 +0.0020 +0.40%
28.Noi.2016 0.4957 -0.0014 -0.28%
25.Noi.2016 0.4971 -0.0002 -0.04%
24.Noi.2016 0.4973 -0.0007 -0.14%
23.Noi.2016 0.4980 -0.0006 -0.12%
22.Noi.2016 0.4986 +0.0020 +0.40%
21.Noi.2016 0.4966 +0.0009 +0.18%
18.Noi.2016 0.4957 -0.0018 -0.36%
17.Noi.2016 0.4975 -0.0017 -0.34%
16.Noi.2016 0.4992 +0.0031 +0.62%
15.Noi.2016 0.4961 +0.0019 +0.38%
14.Noi.2016 0.4942 +0.0001 +0.02%
11.Noi.2016 0.4941 -0.0034 -0.68%
10.Noi.2016 0.4975 +0.0033 +0.67%
09.Noi.2016 0.4942 -0.0021 -0.42%
08.Noi.2016 0.4963 +0.0021 +0.42%
07.Noi.2016 0.4942 -0.0015 -0.30%
04.Noi.2016 0.4957 -0.0004 -0.08%
03.Noi.2016 0.4961 -0.0005 -0.10%
02.Noi.2016 0.4966 -0.0016 -0.32%
01.Noi.2016 0.4982 +0.0002 +0.04%
31.Oct.2016 0.4980 -0.0004 -0.08%
28.Oct.2016 0.4984 -0.0025 -0.50%
27.Oct.2016 0.5009 +0.0036 +0.72%
26.Oct.2016 0.4973 -0.0026 -0.52%
25.Oct.2016 0.4999 -0.0020 -0.40%
24.Oct.2016 0.5019 -0.0010 -0.20%
21.Oct.2016 0.5029 +0.0000 +0.00%
20.Oct.2016 0.5029 +0.0006 +0.12%
19.Oct.2016 0.5023 -0.0006 -0.12%
18.Oct.2016 0.5029 +0.0038 +0.76%
17.Oct.2016 0.4991 -0.0003 -0.06%
14.Oct.2016 0.4994 +0.0016 +0.32%
13.Oct.2016 0.4978 -0.0008 -0.16%
12.Oct.2016 0.4986 +0.0019 +0.38%
11.Oct.2016 0.4967 -0.0009 -0.18%
10.Oct.2016 0.4976 -0.0018 -0.36%
07.Oct.2016 0.4994 +0.0027 +0.54%
06.Oct.2016 0.4967 +0.0021 +0.42%
05.Oct.2016 0.4946 -0.0040 -0.80%
04.Oct.2016 0.4986 +0.0014 +0.28%
03.Oct.2016 0.4972 +0.0023 +0.46%
30.Sep.2016 0.4949 +0.0028 +0.57%
29.Sep.2016 0.4921 +0.0031 +0.63%
28.Sep.2016 0.4890 +0.0009 +0.18%
27.Sep.2016 0.4881 +0.0013 +0.27%
26.Sep.2016 0.4868 -0.0016 -0.33%
23.Sep.2016 0.4884 +0.0010 +0.21%
22.Sep.2016 0.4874 +0.0053 +1.10%
21.Sep.2016 0.4821 +0.0015 +0.31%
20.Sep.2016 0.4806 +0.0000 +0.00%
19.Sep.2016 0.4806 +0.0003 +0.06%
16.Sep.2016 0.4803 +0.0006 +0.13%
15.Sep.2016 0.4797 -0.0002 -0.04%
14.Sep.2016 0.4799 -0.0021 -0.44%
13.Sep.2016 0.4820 +0.0024 +0.50%
12.Sep.2016 0.4796 -0.0027 -0.56%
09.Sep.2016 0.4823 -0.0028 -0.58%
08.Sep.2016 0.4851 +0.0005 +0.10%
07.Sep.2016 0.4846 +0.0013 +0.27%
06.Sep.2016 0.4833 +0.0028 +0.58%
05.Sep.2016 0.4805 +0.0024 +0.50%
02.Sep.2016 0.4781 -0.0008 -0.17%
01.Sep.2016 0.4789 -0.0010 -0.21%
31.Aug.2016 0.4799 +0.0010 +0.21%
30.Aug.2016 0.4789 -0.0015 -0.31%
29.Aug.2016 0.4804 -0.0001 -0.02%
26.Aug.2016 0.4805 -0.0009 -0.19%
25.Aug.2016 0.4814 -0.0014 -0.29%
24.Aug.2016 0.4828 +0.0043 +0.90%
23.Aug.2016 0.4785 -0.0006 -0.13%
22.Aug.2016 0.4791 -0.0019 -0.40%
19.Aug.2016 0.4810 -0.0028 -0.58%
18.Aug.2016 0.4838 +0.0023 +0.48%
17.Aug.2016 0.4815 -0.0032 -0.66%
16.Aug.2016 0.4847 -0.0010 -0.21%
12.Aug.2016 0.4857 +0.0024 +0.50%
11.Aug.2016 0.4833 +0.0031 +0.65%
10.Aug.2016 0.4802 +0.0049 +1.03%
09.Aug.2016 0.4753 +0.0016 +0.34%
08.Aug.2016 0.4737 -0.0003 -0.06%
05.Aug.2016 0.4740 +0.0020 +0.42%
04.Aug.2016 0.4720 +0.0007 +0.15%
03.Aug.2016 0.4713 +0.0005 +0.11%
02.Aug.2016 0.4708 -0.0013 -0.28%
01.Aug.2016 0.4721 +0.0021 +0.45%
29.Iul.2016 0.4700 -0.0022 -0.47%
28.Iul.2016 0.4722 -0.0010 -0.21%
27.Iul.2016 0.4732 +0.0010 +0.21%
26.Iul.2016 0.4722 -0.0001 -0.02%
25.Iul.2016 0.4723 -0.0034 -0.71%
22.Iul.2016 0.4757 -0.0023 -0.48%
21.Iul.2016 0.4780 -0.0001 -0.02%
20.Iul.2016 0.4781 +0.0002 +0.04%
19.Iul.2016 0.4779 +0.0004 +0.08%
18.Iul.2016 0.4775 -0.0031 -0.65%
15.Iul.2016 0.4806 -0.0005 -0.10%
14.Iul.2016 0.4811 -0.0011 -0.23%
13.Iul.2016 0.4822 +0.0032 +0.67%
12.Iul.2016 0.4790 +0.0016 +0.34%
11.Iul.2016 0.4774 -0.0024 -0.50%
08.Iul.2016 0.4798 -0.0027 -0.56%
07.Iul.2016 0.4825 -0.0010 -0.21%
06.Iul.2016 0.4835 -0.0029 -0.60%
05.Iul.2016 0.4864 -0.0005 -0.10%
04.Iul.2016 0.4869 +0.0016 +0.33%
01.Iul.2016 0.4853 -0.0001 -0.02%
30.Iun.2016 0.4854 +0.0026 +0.54%
29.Iun.2016 0.4828 +0.0006 +0.12%
28.Iun.2016 0.4822 +0.0006 +0.12%
27.Iun.2016 0.4816 +0.0000 +0.00%
24.Iun.2016 0.4816 -0.0032 -0.66%
23.Iun.2016 0.4848 +0.0005 +0.10%
22.Iun.2016 0.4843 +0.0006 +0.12%
21.Iun.2016 0.4837 +0.0031 +0.65%
17.Iun.2016 0.4806 -0.0032 -0.66%
16.Iun.2016 0.4838 -0.0007 -0.14%
15.Iun.2016 0.4845 +0.0021 +0.44%
14.Iun.2016 0.4824 -0.0025 -0.52%
13.Iun.2016 0.4849 -0.0019 -0.39%
10.Iun.2016 0.4868 -0.0004 -0.08%
09.Iun.2016 0.4872 -0.0014 -0.29%
08.Iun.2016 0.4886 +0.0008 +0.16%
07.Iun.2016 0.4878 +0.0014 +0.29%
06.Iun.2016 0.4864 +0.0001 +0.02%
03.Iun.2016 0.4863 +0.0018 +0.37%
02.Iun.2016 0.4845 -0.0002 -0.04%
01.Iun.2016 0.4847 +0.0010 +0.21%
31.Mai.2016 0.4837 -0.0002 -0.04%
30.Mai.2016 0.4839 -0.0021 -0.43%
27.Mai.2016 0.4860 -0.0001 -0.02%
26.Mai.2016 0.4861 +0.0008 +0.16%
25.Mai.2016 0.4853 +0.0034 +0.71%
24.Mai.2016 0.4819 -0.0016 -0.33%
23.Mai.2016 0.4835 +0.0009 +0.19%
20.Mai.2016 0.4826 +0.0018 +0.37%
19.Mai.2016 0.4808 -0.0040 -0.83%
18.Mai.2016 0.4848 -0.0004 -0.08%
17.Mai.2016 0.4852 -0.0005 -0.10%
16.Mai.2016 0.4857 +0.0006 +0.12%
13.Mai.2016 0.4851 -0.0008 -0.16%
12.Mai.2016 0.4859 +0.0062 +1.29%
11.Mai.2016 0.4797 -0.0003 -0.06%
10.Mai.2016 0.4800 -0.0014 -0.29%
09.Mai.2016 0.4814 +0.0006 +0.12%
06.Mai.2016 0.4808 -0.0021 -0.43%
05.Mai.2016 0.4829 +0.0035 +0.73%
04.Mai.2016 0.4794 -0.0037 -0.77%
03.Mai.2016 0.4831 -0.0024 -0.49%
29.Apr.2016 0.4855 +0.0007 +0.14%
28.Apr.2016 0.4848 -0.0002 -0.04%
27.Apr.2016 0.4850 +0.0000 +0.00%
26.Apr.2016 0.4850 +0.0018 +0.37%
25.Apr.2016 0.4832 -0.0009 -0.19%
22.Apr.2016 0.4841 -0.0032 -0.66%
21.Apr.2016 0.4873 +0.0014 +0.29%
20.Apr.2016 0.4859 +0.0014 +0.29%
19.Apr.2016 0.4845 +0.0037 +0.77%
18.Apr.2016 0.4808 -0.0009 -0.19%
15.Apr.2016 0.4817 -0.0002 -0.04%
14.Apr.2016 0.4819 +0.0007 +0.15%
13.Apr.2016 0.4812 +0.0013 +0.27%
12.Apr.2016 0.4799 +0.0044 +0.93%
11.Apr.2016 0.4755 +0.0020 +0.42%
08.Apr.2016 0.4735 +0.0018 +0.38%
07.Apr.2016 0.4717 +0.0000 +0.00%
06.Apr.2016 0.4717 +0.0010 +0.21%
05.Apr.2016 0.4707 -0.0010 -0.21%
04.Apr.2016 0.4717 -0.0025 -0.53%
01.Apr.2016 0.4742 -0.0005 -0.11%
31.Mar.2016 0.4747 +0.0024 +0.51%
30.Mar.2016 0.4723 +0.0019 +0.40%
29.Mar.2016 0.4704 -0.0015 -0.32%
28.Mar.2016 0.4719 +0.0003 +0.06%
25.Mar.2016 0.4716 +0.0013 +0.28%
24.Mar.2016 0.4703 -0.0024 -0.51%
23.Mar.2016 0.4727 -0.0003 -0.06%
22.Mar.2016 0.4730 -0.0003 -0.06%
21.Mar.2016 0.4733 -0.0030 -0.63%
18.Mar.2016 0.4763 +0.0056 +1.19%
17.Mar.2016 0.4707 -0.0001 -0.02%
16.Mar.2016 0.4708 -0.0017 -0.36%
15.Mar.2016 0.4725 -0.0026 -0.55%
14.Mar.2016 0.4751 +0.0033 +0.70%
11.Mar.2016 0.4718 -0.0056 -1.17%
10.Mar.2016 0.4774 +0.0019 +0.40%
09.Mar.2016 0.4755 +0.0029 +0.61%
08.Mar.2016 0.4726 -0.0047 -0.98%
07.Mar.2016 0.4773 +0.0020 +0.42%
04.Mar.2016 0.4753 +0.0022 +0.47%
03.Mar.2016 0.4731 -0.0006 -0.13%
02.Mar.2016 0.4737 -0.0014 -0.29%
01.Mar.2016 0.4751 +0.0046 +0.98%
29.Feb.2016 0.4705 +0.0017 +0.36%
26.Feb.2016 0.4688 -0.0003 -0.06%
25.Feb.2016 0.4691 +0.0014 +0.30%
24.Feb.2016 0.4677 -0.0040 -0.85%
23.Feb.2016 0.4717 +0.0012 +0.26%
22.Feb.2016 0.4705 +0.0018 +0.38%
19.Feb.2016 0.4687 +0.0011 +0.24%
18.Feb.2016 0.4676 +0.0035 +0.75%
17.Feb.2016 0.4641 +0.0001 +0.02%
16.Feb.2016 0.4640 +0.0000 +0.00%
15.Feb.2016 0.4640 +0.0015 +0.32%
12.Feb.2016 0.4625 -0.0002 -0.04%
11.Feb.2016 0.4627 -0.0049 -1.05%
10.Feb.2016 0.4676 +0.0006 +0.13%
09.Feb.2016 0.4670 +0.0000 +0.00%
08.Feb.2016 0.4670 -0.0048 -1.02%
05.Feb.2016 0.4718 -0.0037 -0.78%
04.Feb.2016 0.4755 +0.0007 +0.15%
03.Feb.2016 0.4748 +0.0008 +0.17%
02.Feb.2016 0.4740 -0.0077 -1.60%
01.Feb.2016 0.4817 +0.0034 +0.71%
29.Ian.2016 0.4783 -0.0028 -0.58%
28.Ian.2016 0.4811 +0.0031 +0.65%
27.Ian.2016 0.4780 +0.0005 +0.10%
26.Ian.2016 0.4775 -0.0003 -0.06%
25.Ian.2016 0.4778 -0.0005 -0.10%
22.Ian.2016 0.4783 +0.0116 +2.49%
21.Ian.2016 0.4667 -0.0021 -0.45%
20.Ian.2016 0.4688 -0.0039 -0.83%
19.Ian.2016 0.4727 +0.0027 +0.57%
18.Ian.2016 0.4700 -0.0015 -0.32%
15.Ian.2016 0.4715 +0.0003 +0.06%
14.Ian.2016 0.4712 -0.0014 -0.30%
13.Ian.2016 0.4726 +0.0037 +0.79%
12.Ian.2016 0.4689 +0.0017 +0.36%
11.Ian.2016 0.4672 -0.0008 -0.17%
08.Ian.2016 0.4680 +0.0006 +0.13%
07.Ian.2016 0.4674 -0.0018 -0.38%
06.Ian.2016 0.4692 -0.0010 -0.21%
05.Ian.2016 0.4702 +0.0014 +0.30%
04.Ian.2016 0.4688 - -