Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 04.Mar.2002 - 03.Apr.2002
Numar valori: 23
Valoarea minima: 0.3662 la 04.Mar.2002
Valoarea maxima: 0.3779 la 21.Mar.2002
Valoarea medie 0.3723
Data Valoare Variatie Variatie [%]
03.Apr.2002 0.3759 +0.0009 +0.24%
02.Apr.2002 0.3750 +0.0024 +0.64%
01.Apr.2002 0.3726 +0.0006 +0.16%
29.Mar.2002 0.3720 -0.0010 -0.27%
28.Mar.2002 0.3730 -0.0005 -0.13%
27.Mar.2002 0.3735 +0.0001 +0.03%
26.Mar.2002 0.3734 -0.0025 -0.67%
25.Mar.2002 0.3759 -0.0007 -0.19%
22.Mar.2002 0.3766 -0.0013 -0.34%
21.Mar.2002 0.3779 +0.0048 +1.29%
20.Mar.2002 0.3731 -0.0001 -0.03%
19.Mar.2002 0.3732 +0.0018 +0.48%
18.Mar.2002 0.3714 -0.0008 -0.21%
15.Mar.2002 0.3722 +0.0010 +0.27%
14.Mar.2002 0.3712 +0.0017 +0.46%
13.Mar.2002 0.3695 -0.0002 -0.05%
12.Mar.2002 0.3697 -0.0008 -0.22%
11.Mar.2002 0.3705 -0.0016 -0.43%
08.Mar.2002 0.3721 +0.0013 +0.35%
07.Mar.2002 0.3708 +0.0013 +0.35%
06.Mar.2002 0.3695 +0.0010 +0.27%
05.Mar.2002 0.3685 +0.0023 +0.63%
04.Mar.2002 0.3662 - -