Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 17.Iun.2002 - 16.Iul.2002
Numar valori: 22
Valoarea minima: 0.4258 la 17.Iun.2002
Valoarea maxima: 0.4521 la 16.Iul.2002
Valoarea medie 0.4423
Data Valoare Variatie Variatie [%]
16.Iul.2002 0.4521 +0.0049 +1.10%
15.Iul.2002 0.4472 +0.0013 +0.29%
12.Iul.2002 0.4459 -0.0015 -0.34%
11.Iul.2002 0.4474 -0.0014 -0.31%
10.Iul.2002 0.4488 +0.0005 +0.11%
09.Iul.2002 0.4483 +0.0011 +0.25%
08.Iul.2002 0.4472 +0.0048 +1.08%
05.Iul.2002 0.4424 -0.0003 -0.07%
04.Iul.2002 0.4427 +0.0007 +0.16%
03.Iul.2002 0.4420 -0.0017 -0.38%
02.Iul.2002 0.4437 -0.0018 -0.40%
01.Iul.2002 0.4455 -0.0033 -0.74%
28.Iun.2002 0.4488 +0.0038 +0.85%
27.Iun.2002 0.4450 -0.0040 -0.89%
26.Iun.2002 0.4490 +0.0076 +1.72%
25.Iun.2002 0.4414 +0.0015 +0.34%
24.Iun.2002 0.4399 +0.0041 +0.94%
21.Iun.2002 0.4358 +0.0024 +0.55%
20.Iun.2002 0.4334 +0.0017 +0.39%
19.Iun.2002 0.4317 +0.0047 +1.10%
18.Iun.2002 0.4270 +0.0012 +0.28%
17.Iun.2002 0.4258 - -