Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 0.4190 la 28.Noi.2006
Valoarea maxima: 0.4285 la 13.Noi.2006
Valoarea medie 0.4226
Data Valoare Variatie Variatie [%]
12.Dec.2006 0.4212 -0.0015 -0.35%
11.Dec.2006 0.4227 +0.0006 +0.14%
08.Dec.2006 0.4221 -0.0013 -0.31%
07.Dec.2006 0.4234 +0.0005 +0.12%
06.Dec.2006 0.4229 +0.0014 +0.33%
05.Dec.2006 0.4215 +0.0015 +0.36%
04.Dec.2006 0.4200 +0.0007 +0.17%
30.Noi.2006 0.4193 -0.0001 -0.02%
29.Noi.2006 0.4194 +0.0004 +0.10%
28.Noi.2006 0.4190 -0.0023 -0.55%
27.Noi.2006 0.4213 -0.0028 -0.66%
24.Noi.2006 0.4241 +0.0020 +0.47%
23.Noi.2006 0.4221 -0.0017 -0.40%
22.Noi.2006 0.4238 +0.0018 +0.43%
21.Noi.2006 0.4220 -0.0002 -0.05%
20.Noi.2006 0.4222 -0.0001 -0.02%
17.Noi.2006 0.4223 -0.0028 -0.66%
16.Noi.2006 0.4251 +0.0003 +0.07%
15.Noi.2006 0.4248 -0.0028 -0.65%
14.Noi.2006 0.4276 -0.0009 -0.21%
13.Noi.2006 0.4285 - -