Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 0.5056 la 08.Feb.2010
Valoarea maxima: 0.5138 la 24.Feb.2010
Valoarea medie 0.5099
Data Valoare Variatie Variatie [%]
08.Mar.2010 0.5096 +0.0012 +0.24%
05.Mar.2010 0.5084 +0.0005 +0.10%
04.Mar.2010 0.5079 +0.0001 +0.02%
03.Mar.2010 0.5078 -0.0017 -0.33%
02.Mar.2010 0.5095 +0.0007 +0.14%
01.Mar.2010 0.5088 -0.0011 -0.22%
26.Feb.2010 0.5099 -0.0034 -0.66%
25.Feb.2010 0.5133 -0.0005 -0.10%
24.Feb.2010 0.5138 +0.0003 +0.06%
23.Feb.2010 0.5135 +0.0015 +0.29%
22.Feb.2010 0.5120 +0.0016 +0.31%
19.Feb.2010 0.5104 -0.0033 -0.64%
18.Feb.2010 0.5137 +0.0007 +0.14%
17.Feb.2010 0.5130 +0.0023 +0.45%
16.Feb.2010 0.5107 +0.0002 +0.04%
15.Feb.2010 0.5105 +0.0006 +0.12%
12.Feb.2010 0.5099 +0.0033 +0.65%
11.Feb.2010 0.5066 -0.0013 -0.26%
10.Feb.2010 0.5079 +0.0019 +0.38%
09.Feb.2010 0.5060 +0.0004 +0.08%
08.Feb.2010 0.5056 - -