Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 15.Ian.2014 - 14.Feb.2014
Numar valori: 23
Valoarea minima: 0.5239 la 04.Feb.2014
Valoarea maxima: 0.5447 la 15.Ian.2014
Valoarea medie 0.5361
Data Valoare Variatie Variatie [%]
14.Feb.2014 0.5365 -0.0027 -0.50%
13.Feb.2014 0.5392 +0.0026 +0.48%
12.Feb.2014 0.5366 +0.0027 +0.51%
11.Feb.2014 0.5339 -0.0014 -0.26%
10.Feb.2014 0.5353 +0.0024 +0.45%
07.Feb.2014 0.5329 +0.0021 +0.40%
06.Feb.2014 0.5308 +0.0050 +0.95%
05.Feb.2014 0.5258 +0.0019 +0.36%
04.Feb.2014 0.5239 -0.0069 -1.30%
03.Feb.2014 0.5308 +0.0000 +0.00%
31.Ian.2014 0.5308 +0.0004 +0.08%
30.Ian.2014 0.5304 -0.0041 -0.77%
29.Ian.2014 0.5345 -0.0059 -1.09%
28.Ian.2014 0.5404 +0.0040 +0.75%
27.Ian.2014 0.5364 -0.0022 -0.41%
24.Ian.2014 0.5386 -0.0047 -0.87%
23.Ian.2014 0.5433 +0.0018 +0.33%
22.Ian.2014 0.5415 +0.0001 +0.02%
21.Ian.2014 0.5414 -0.0005 -0.09%
20.Ian.2014 0.5419 +0.0021 +0.39%
17.Ian.2014 0.5398 -0.0010 -0.18%
16.Ian.2014 0.5408 -0.0039 -0.72%
15.Ian.2014 0.5447 - -