Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 22.Apr.2014 - 21.Mai.2014
Numar valori: 21
Valoarea minima: 0.5350 la 28.Apr.2014
Valoarea maxima: 0.5474 la 14.Mai.2014
Valoarea medie 0.5412
Data Valoare Variatie Variatie [%]
21.Mai.2014 0.5439 -0.0023 -0.42%
20.Mai.2014 0.5462 +0.0018 +0.33%
19.Mai.2014 0.5444 +0.0015 +0.28%
16.Mai.2014 0.5429 -0.0044 -0.80%
15.Mai.2014 0.5473 -0.0001 -0.02%
14.Mai.2014 0.5474 +0.0031 +0.57%
13.Mai.2014 0.5443 -0.0002 -0.04%
12.Mai.2014 0.5445 +0.0000 +0.00%
09.Mai.2014 0.5445 +0.0028 +0.52%
08.Mai.2014 0.5417 +0.0030 +0.56%
07.Mai.2014 0.5387 +0.0005 +0.09%
06.Mai.2014 0.5382 +0.0008 +0.15%
05.Mai.2014 0.5374 -0.0002 -0.04%
02.Mai.2014 0.5376 -0.0016 -0.30%
30.Apr.2014 0.5392 +0.0040 +0.75%
29.Apr.2014 0.5352 +0.0002 +0.04%
28.Apr.2014 0.5350 -0.0023 -0.43%
25.Apr.2014 0.5373 -0.0017 -0.32%
24.Apr.2014 0.5390 -0.0012 -0.22%
23.Apr.2014 0.5402 +0.0000 +0.00%
22.Apr.2014 0.5402 - -