Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 28.Oct.2014 - 27.Noi.2014
Numar valori: 23
Valoarea minima: 0.5120 la 27.Noi.2014
Valoarea maxima: 0.5276 la 21.Noi.2014
Valoarea medie 0.5221
Data Valoare Variatie Variatie [%]
27.Noi.2014 0.5120 -0.0076 -1.46%
26.Noi.2014 0.5196 -0.0037 -0.71%
25.Noi.2014 0.5233 -0.0034 -0.65%
24.Noi.2014 0.5267 -0.0009 -0.17%
21.Noi.2014 0.5276 +0.0042 +0.80%
20.Noi.2014 0.5234 -0.0009 -0.17%
19.Noi.2014 0.5243 -0.0018 -0.34%
18.Noi.2014 0.5261 +0.0027 +0.52%
17.Noi.2014 0.5234 -0.0005 -0.10%
14.Noi.2014 0.5239 -0.0009 -0.17%
13.Noi.2014 0.5248 -0.0005 -0.10%
12.Noi.2014 0.5253 +0.0031 +0.59%
11.Noi.2014 0.5222 -0.0038 -0.72%
10.Noi.2014 0.5260 +0.0050 +0.96%
07.Noi.2014 0.5210 +0.0028 +0.54%
06.Noi.2014 0.5182 +0.0062 +1.21%
05.Noi.2014 0.5120 -0.0063 -1.22%
04.Noi.2014 0.5183 -0.0007 -0.13%
03.Noi.2014 0.5190 -0.0032 -0.61%
31.Oct.2014 0.5222 +0.0002 +0.04%
30.Oct.2014 0.5220 +0.0002 +0.04%
29.Oct.2014 0.5218 -0.0045 -0.86%
28.Oct.2014 0.5263 - -