Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 21.Aug.2017 - 18.Sep.2017
Numar valori: 21
Valoarea minima: 0.4891 la 15.Sep.2017
Valoarea maxima: 0.4967 la 28.Aug.2017
Valoarea medie 0.4934
Data Valoare Variatie Variatie [%]
18.Sep.2017 0.4916 +0.0025 +0.51%
15.Sep.2017 0.4891 -0.0005 -0.10%
14.Sep.2017 0.4896 +0.0002 +0.04%
13.Sep.2017 0.4894 +0.0000 +0.00%
12.Sep.2017 0.4894 -0.0025 -0.51%
11.Sep.2017 0.4919 -0.0012 -0.24%
08.Sep.2017 0.4931 -0.0004 -0.08%
07.Sep.2017 0.4935 -0.0013 -0.26%
06.Sep.2017 0.4948 -0.0006 -0.12%
05.Sep.2017 0.4954 +0.0007 +0.14%
04.Sep.2017 0.4947 -0.0018 -0.36%
01.Sep.2017 0.4965 +0.0032 +0.65%
31.Aug.2017 0.4933 -0.0022 -0.44%
30.Aug.2017 0.4955 +0.0003 +0.06%
29.Aug.2017 0.4952 -0.0015 -0.30%
28.Aug.2017 0.4967 +0.0003 +0.06%
25.Aug.2017 0.4964 +0.0013 +0.26%
24.Aug.2017 0.4951 +0.0018 +0.36%
23.Aug.2017 0.4933 +0.0007 +0.14%
22.Aug.2017 0.4926 -0.0009 -0.18%
21.Aug.2017 0.4935 - -