Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 0.4842 la 24.Iul.2018
Valoarea maxima: 0.4954 la 09.Iul.2018
Valoarea medie 0.4894
Data Valoare Variatie Variatie [%]
01.Aug.2018 0.4847 -0.0008 -0.16%
31.Iul.2018 0.4855 +0.0004 +0.08%
30.Iul.2018 0.4851 -0.0002 -0.04%
27.Iul.2018 0.4853 +0.0004 +0.08%
26.Iul.2018 0.4849 +0.0004 +0.08%
25.Iul.2018 0.4845 +0.0003 +0.06%
24.Iul.2018 0.4842 -0.0028 -0.57%
23.Iul.2018 0.4870 +0.0005 +0.10%
20.Iul.2018 0.4865 -0.0001 -0.02%
19.Iul.2018 0.4866 -0.0032 -0.65%
18.Iul.2018 0.4898 -0.0011 -0.22%
17.Iul.2018 0.4909 -0.0004 -0.08%
16.Iul.2018 0.4913 +0.0001 +0.02%
13.Iul.2018 0.4912 -0.0009 -0.18%
12.Iul.2018 0.4921 -0.0011 -0.22%
11.Iul.2018 0.4932 -0.0014 -0.28%
10.Iul.2018 0.4946 -0.0008 -0.16%
09.Iul.2018 0.4954 +0.0015 +0.30%
06.Iul.2018 0.4939 +0.0001 +0.02%
05.Iul.2018 0.4938 +0.0004 +0.08%
04.Iul.2018 0.4934 +0.0020 +0.41%
03.Iul.2018 0.4914 +0.0012 +0.24%
02.Iul.2018 0.4902 - -