Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 0.4738 la 07.Sep.2018
Valoarea maxima: 0.4836 la 13.Sep.2018
Valoarea medie 0.4789
Data Valoare Variatie Variatie [%]
14.Sep.2018 0.4827 -0.0009 -0.19%
13.Sep.2018 0.4836 +0.0021 +0.44%
12.Sep.2018 0.4815 +0.0042 +0.88%
11.Sep.2018 0.4773 -0.0002 -0.04%
10.Sep.2018 0.4775 +0.0037 +0.78%
07.Sep.2018 0.4738 -0.0014 -0.29%
06.Sep.2018 0.4752 -0.0011 -0.23%
05.Sep.2018 0.4763 -0.0003 -0.06%
04.Sep.2018 0.4766 -0.0014 -0.29%
03.Sep.2018 0.4780 +0.0004 +0.08%
31.Aug.2018 0.4776 +0.0002 +0.04%
30.Aug.2018 0.4774 +0.0014 +0.29%
29.Aug.2018 0.4760 -0.0022 -0.46%
28.Aug.2018 0.4782 +0.0001 +0.02%
27.Aug.2018 0.4781 -0.0007 -0.15%
24.Aug.2018 0.4788 -0.0029 -0.60%
23.Aug.2018 0.4817 +0.0031 +0.65%
22.Aug.2018 0.4786 +0.0004 +0.08%
21.Aug.2018 0.4782 -0.0035 -0.73%
20.Aug.2018 0.4817 -0.0007 -0.15%
17.Aug.2018 0.4824 -0.0012 -0.25%
16.Aug.2018 0.4836 - -