Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.4775 la 22.Noi.2018
Valoarea maxima: 0.4897 la 08.Noi.2018
Valoarea medie 0.4830
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.4796 -0.0024 -0.50%
05.Dec.2018 0.4820 -0.0003 -0.06%
04.Dec.2018 0.4823 +0.0012 +0.25%
03.Dec.2018 0.4811 +0.0031 +0.65%
29.Noi.2018 0.4780 -0.0019 -0.40%
28.Noi.2018 0.4799 +0.0009 +0.19%
27.Noi.2018 0.4790 +0.0002 +0.04%
26.Noi.2018 0.4788 +0.0007 +0.15%
23.Noi.2018 0.4781 +0.0006 +0.13%
22.Noi.2018 0.4775 -0.0018 -0.38%
21.Noi.2018 0.4793 -0.0014 -0.29%
20.Noi.2018 0.4807 -0.0030 -0.62%
19.Noi.2018 0.4837 -0.0017 -0.35%
16.Noi.2018 0.4854 +0.0002 +0.04%
15.Noi.2018 0.4852 +0.0003 +0.06%
14.Noi.2018 0.4849 -0.0024 -0.49%
13.Noi.2018 0.4873 -0.0013 -0.27%
12.Noi.2018 0.4886 +0.0021 +0.43%
09.Noi.2018 0.4865 -0.0032 -0.65%
08.Noi.2018 0.4897 +0.0007 +0.14%
07.Noi.2018 0.4890 -0.0002 -0.04%
06.Noi.2018 0.4892 - -