Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 0.4773 la 14.Ian.2019
Valoarea maxima: 0.4916 la 01.Feb.2019
Valoarea medie 0.4862
Data Valoare Variatie Variatie [%]
11.Feb.2019 0.4835 -0.0022 -0.45%
08.Feb.2019 0.4857 -0.0015 -0.31%
07.Feb.2019 0.4872 -0.0017 -0.35%
06.Feb.2019 0.4889 -0.0016 -0.33%
05.Feb.2019 0.4905 -0.0002 -0.04%
04.Feb.2019 0.4907 -0.0009 -0.18%
01.Feb.2019 0.4916 +0.0015 +0.31%
31.Ian.2019 0.4901 +0.0004 +0.08%
30.Ian.2019 0.4897 -0.0004 -0.08%
29.Ian.2019 0.4901 +0.0003 +0.06%
28.Ian.2019 0.4898 -0.0012 -0.24%
25.Ian.2019 0.4910 +0.0036 +0.74%
23.Ian.2019 0.4874 +0.0045 +0.93%
22.Ian.2019 0.4829 -0.0006 -0.12%
21.Ian.2019 0.4835 +0.0006 +0.12%
18.Ian.2019 0.4829 +0.0025 +0.52%
17.Ian.2019 0.4804 -0.0009 -0.19%
16.Ian.2019 0.4813 +0.0018 +0.38%
15.Ian.2019 0.4795 +0.0022 +0.46%
14.Ian.2019 0.4773 - -