Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 0.4810 la 08.Mar.2019
Valoarea maxima: 0.4913 la 15.Mar.2019
Valoarea medie 0.4874
Data Valoare Variatie Variatie [%]
20.Mar.2019 0.4912 +0.0001 +0.02%
19.Mar.2019 0.4911 -0.0001 -0.02%
18.Mar.2019 0.4912 -0.0001 -0.02%
15.Mar.2019 0.4913 +0.0017 +0.35%
14.Mar.2019 0.4896 -0.0001 -0.02%
13.Mar.2019 0.4897 +0.0012 +0.25%
12.Mar.2019 0.4885 +0.0021 +0.43%
11.Mar.2019 0.4864 +0.0054 +1.12%
08.Mar.2019 0.4810 -0.0031 -0.64%
07.Mar.2019 0.4841 +0.0009 +0.19%
06.Mar.2019 0.4832 -0.0010 -0.21%
05.Mar.2019 0.4842 -0.0013 -0.27%
04.Mar.2019 0.4855 -0.0019 -0.39%
01.Mar.2019 0.4874 +0.0002 +0.04%
28.Feb.2019 0.4872 -0.0004 -0.08%
27.Feb.2019 0.4876 +0.0006 +0.12%
26.Feb.2019 0.4870 -0.0017 -0.35%
25.Feb.2019 0.4887 +0.0017 +0.35%
22.Feb.2019 0.4870 +0.0007 +0.14%
21.Feb.2019 0.4863 -0.0025 -0.51%
20.Feb.2019 0.4888 +0.0017 +0.35%
19.Feb.2019 0.4871 +0.0013 +0.27%
18.Feb.2019 0.4858 - -