Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 0.4895 la 28.Mar.2019
Valoarea maxima: 0.4979 la 19.Apr.2019
Valoarea medie 0.4943
Data Valoare Variatie Variatie [%]
23.Apr.2019 0.4962 -0.0015 -0.30%
22.Apr.2019 0.4977 -0.0002 -0.04%
19.Apr.2019 0.4979 +0.0021 +0.42%
18.Apr.2019 0.4958 -0.0010 -0.20%
17.Apr.2019 0.4968 +0.0009 +0.18%
16.Apr.2019 0.4959 +0.0006 +0.12%
15.Apr.2019 0.4953 +0.0002 +0.04%
12.Apr.2019 0.4951 -0.0014 -0.28%
11.Apr.2019 0.4965 +0.0003 +0.06%
10.Apr.2019 0.4962 +0.0023 +0.47%
09.Apr.2019 0.4939 +0.0009 +0.18%
08.Apr.2019 0.4930 +0.0012 +0.24%
05.Apr.2019 0.4918 -0.0008 -0.16%
04.Apr.2019 0.4926 -0.0023 -0.46%
03.Apr.2019 0.4949 +0.0014 +0.28%
02.Apr.2019 0.4935 -0.0001 -0.02%
01.Apr.2019 0.4936 +0.0022 +0.45%
29.Mar.2019 0.4914 +0.0019 +0.39%
28.Mar.2019 0.4895 -0.0023 -0.47%
27.Mar.2019 0.4918 -0.0014 -0.28%
26.Mar.2019 0.4932 +0.0009 +0.18%
25.Mar.2019 0.4923 - -