Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 0.4848 la 08.Mai.2019
Valoarea maxima: 0.4979 la 19.Apr.2019
Valoarea medie 0.4908
Data Valoare Variatie Variatie [%]
15.Mai.2019 0.4859 +0.0006 +0.12%
14.Mai.2019 0.4853 +0.0002 +0.04%
13.Mai.2019 0.4851 +0.0002 +0.04%
10.Mai.2019 0.4849 -0.0011 -0.23%
09.Mai.2019 0.4860 +0.0012 +0.25%
08.Mai.2019 0.4848 -0.0031 -0.64%
07.Mai.2019 0.4879 +0.0025 +0.52%
06.Mai.2019 0.4854 -0.0011 -0.23%
03.Mai.2019 0.4865 -0.0021 -0.43%
02.Mai.2019 0.4886 -0.0036 -0.73%
30.Apr.2019 0.4922 -0.0006 -0.12%
25.Apr.2019 0.4928 -0.0016 -0.32%
24.Apr.2019 0.4944 -0.0018 -0.36%
23.Apr.2019 0.4962 -0.0015 -0.30%
22.Apr.2019 0.4977 -0.0002 -0.04%
19.Apr.2019 0.4979 +0.0021 +0.42%
18.Apr.2019 0.4958 -0.0010 -0.20%
17.Apr.2019 0.4968 +0.0009 +0.18%
16.Apr.2019 0.4959 +0.0006 +0.12%
15.Apr.2019 0.4953 - -