Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.4870 la 09.Iul.2019
Valoarea maxima: 0.4924 la 16.Iul.2019
Valoarea medie 0.4898
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.4911 -0.0010 -0.20%
19.Iul.2019 0.4921 +0.0020 +0.41%
18.Iul.2019 0.4901 -0.0017 -0.35%
17.Iul.2019 0.4918 -0.0006 -0.12%
16.Iul.2019 0.4924 +0.0006 +0.12%
15.Iul.2019 0.4918 -0.0004 -0.08%
12.Iul.2019 0.4922 +0.0010 +0.20%
11.Iul.2019 0.4912 +0.0035 +0.72%
10.Iul.2019 0.4877 +0.0007 +0.14%
09.Iul.2019 0.4870 -0.0009 -0.18%
08.Iul.2019 0.4879 -0.0024 -0.49%
05.Iul.2019 0.4903 +0.0000 +0.00%
04.Iul.2019 0.4903 +0.0007 +0.14%
03.Iul.2019 0.4896 +0.0000 +0.00%
02.Iul.2019 0.4896 +0.0007 +0.14%
01.Iul.2019 0.4889 +0.0009 +0.18%
28.Iun.2019 0.4880 +0.0003 +0.06%
27.Iun.2019 0.4877 -0.0008 -0.16%
26.Iun.2019 0.4885 +0.0009 +0.18%
25.Iun.2019 0.4876 -0.0014 -0.29%
24.Iun.2019 0.4890 - -