Curs valutar BNR NOK (Coroana norvegiana)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic NOK (Coroana norvegiana)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.4721 la 03.Sep.2019
Valoarea maxima: 0.4798 la 12.Sep.2019
Valoarea medie 0.4772
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.4743 -0.0010 -0.21%
02.Oct.2019 0.4753 -0.0022 -0.46%
01.Oct.2019 0.4775 -0.0013 -0.27%
30.Sep.2019 0.4788 +0.0000 +0.00%
27.Sep.2019 0.4788 -0.0006 -0.13%
26.Sep.2019 0.4794 +0.0014 +0.29%
25.Sep.2019 0.4780 +0.0001 +0.02%
24.Sep.2019 0.4779 +0.0024 +0.50%
23.Sep.2019 0.4755 -0.0018 -0.38%
20.Sep.2019 0.4773 -0.0022 -0.46%
19.Sep.2019 0.4795 +0.0011 +0.23%
18.Sep.2019 0.4784 -0.0004 -0.08%
17.Sep.2019 0.4788 +0.0016 +0.34%
16.Sep.2019 0.4772 +0.0006 +0.13%
13.Sep.2019 0.4766 -0.0032 -0.67%
12.Sep.2019 0.4798 +0.0011 +0.23%
11.Sep.2019 0.4787 +0.0016 +0.34%
10.Sep.2019 0.4771 -0.0025 -0.52%
09.Sep.2019 0.4796 +0.0034 +0.71%
06.Sep.2019 0.4762 +0.0002 +0.04%
05.Sep.2019 0.4760 +0.0024 +0.51%
04.Sep.2019 0.4736 +0.0015 +0.32%
03.Sep.2019 0.4721 - -