Curs valutar BNR PLN (Zlotul polonez) - 2002

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 |  2002 |  2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 03.Ian.2002 - 30.Dec.2002
Numar valori: 254
Valoarea minima: 0.7488 la 07.Feb.2002
Valoarea maxima: 0.8733 la 30.Dec.2002
Valoarea medie 0.8097
Data Valoare Variatie Variatie [%]
30.Dec.2002 0.8733 +0.0043 +0.49%
27.Dec.2002 0.8690 +0.0052 +0.60%
24.Dec.2002 0.8638 -0.0006 -0.07%
23.Dec.2002 0.8644 -0.0001 -0.01%
20.Dec.2002 0.8645 -0.0017 -0.20%
19.Dec.2002 0.8662 -0.0002 -0.02%
18.Dec.2002 0.8664 -0.0060 -0.69%
17.Dec.2002 0.8724 +0.0010 +0.11%
16.Dec.2002 0.8714 +0.0027 +0.31%
13.Dec.2002 0.8687 +0.0049 +0.57%
12.Dec.2002 0.8638 +0.0056 +0.65%
11.Dec.2002 0.8582 +0.0034 +0.40%
10.Dec.2002 0.8548 +0.0020 +0.23%
09.Dec.2002 0.8528 +0.0082 +0.97%
06.Dec.2002 0.8446 +0.0001 +0.01%
05.Dec.2002 0.8445 +0.0008 +0.09%
04.Dec.2002 0.8437 -0.0001 -0.01%
03.Dec.2002 0.8438 +0.0036 +0.43%
02.Dec.2002 0.8402 +0.0043 +0.51%
29.Noi.2002 0.8359 -0.0036 -0.43%
28.Noi.2002 0.8395 -0.0027 -0.32%
27.Noi.2002 0.8422 +0.0022 +0.26%
26.Noi.2002 0.8400 -0.0125 -1.47%
25.Noi.2002 0.8525 -0.0028 -0.33%
22.Noi.2002 0.8553 +0.0060 +0.71%
21.Noi.2002 0.8493 -0.0033 -0.39%
20.Noi.2002 0.8526 -0.0096 -1.11%
19.Noi.2002 0.8622 +0.0051 +0.60%
18.Noi.2002 0.8571 +0.0043 +0.50%
15.Noi.2002 0.8528 +0.0011 +0.13%
14.Noi.2002 0.8517 -0.0045 -0.53%
13.Noi.2002 0.8562 -0.0021 -0.24%
12.Noi.2002 0.8583 -0.0046 -0.53%
11.Noi.2002 0.8629 +0.0099 +1.16%
08.Noi.2002 0.8530 +0.0035 +0.41%
07.Noi.2002 0.8495 +0.0066 +0.78%
06.Noi.2002 0.8429 -0.0008 -0.09%
05.Noi.2002 0.8437 +0.0047 +0.56%
04.Noi.2002 0.8390 +0.0063 +0.76%
01.Noi.2002 0.8327 +0.0015 +0.18%
31.Oct.2002 0.8312 +0.0047 +0.57%
30.Oct.2002 0.8265 -0.0013 -0.16%
29.Oct.2002 0.8278 +0.0050 +0.61%
28.Oct.2002 0.8228 -0.0007 -0.09%
25.Oct.2002 0.8235 +0.0086 +1.06%
24.Oct.2002 0.8149 +0.0052 +0.64%
23.Oct.2002 0.8097 +0.0005 +0.06%
22.Oct.2002 0.8092 +0.0057 +0.71%
21.Oct.2002 0.8035 +0.0039 +0.49%
18.Oct.2002 0.7996 +0.0020 +0.25%
17.Oct.2002 0.7976 -0.0048 -0.60%
16.Oct.2002 0.8024 -0.0021 -0.26%
15.Oct.2002 0.8045 +0.0000 +0.00%
14.Oct.2002 0.8045 -0.0007 -0.09%
11.Oct.2002 0.8052 -0.0011 -0.14%
10.Oct.2002 0.8063 +0.0128 +1.61%
09.Oct.2002 0.7935 +0.0008 +0.10%
08.Oct.2002 0.7927 -0.0010 -0.13%
07.Oct.2002 0.7937 -0.0029 -0.36%
04.Oct.2002 0.7966 -0.0011 -0.14%
03.Oct.2002 0.7977 -0.0015 -0.19%
02.Oct.2002 0.7992 +0.0001 +0.01%
01.Oct.2002 0.7991 +0.0017 +0.21%
30.Sep.2002 0.7974 +0.0012 +0.15%
27.Sep.2002 0.7962 -0.0038 -0.47%
26.Sep.2002 0.8000 +0.0011 +0.14%
25.Sep.2002 0.7989 +0.0001 +0.01%
24.Sep.2002 0.7988 -0.0060 -0.75%
23.Sep.2002 0.8048 -0.0027 -0.33%
20.Sep.2002 0.8075 +0.0037 +0.46%
19.Sep.2002 0.8038 +0.0076 +0.95%
18.Sep.2002 0.7962 +0.0025 +0.31%
17.Sep.2002 0.7937 +0.0035 +0.44%
16.Sep.2002 0.7902 -0.0031 -0.39%
13.Sep.2002 0.7933 -0.0009 -0.11%
12.Sep.2002 0.7942 -0.0015 -0.19%
11.Sep.2002 0.7957 -0.0024 -0.30%
10.Sep.2002 0.7981 +0.0041 +0.52%
09.Sep.2002 0.7940 +0.0017 +0.21%
06.Sep.2002 0.7923 -0.0040 -0.50%
05.Sep.2002 0.7963 -0.0067 -0.83%
04.Sep.2002 0.8030 +0.0000 +0.00%
03.Sep.2002 0.8030 +0.0029 +0.36%
02.Sep.2002 0.8001 -0.0015 -0.19%
30.Aug.2002 0.8016 -0.0019 -0.24%
29.Aug.2002 0.8035 +0.0069 +0.87%
28.Aug.2002 0.7966 +0.0015 +0.19%
27.Aug.2002 0.7951 +0.0021 +0.26%
26.Aug.2002 0.7930 +0.0017 +0.21%
23.Aug.2002 0.7913 +0.0025 +0.32%
22.Aug.2002 0.7888 -0.0090 -1.13%
21.Aug.2002 0.7978 +0.0006 +0.08%
20.Aug.2002 0.7972 +0.0074 +0.94%
19.Aug.2002 0.7898 -0.0003 -0.04%
16.Aug.2002 0.7901 -0.0034 -0.43%
15.Aug.2002 0.7935 -0.0006 -0.08%
14.Aug.2002 0.7941 +0.0046 +0.58%
13.Aug.2002 0.7895 +0.0018 +0.23%
12.Aug.2002 0.7877 +0.0002 +0.03%
09.Aug.2002 0.7875 -0.0043 -0.54%
08.Aug.2002 0.7918 +0.0044 +0.56%
07.Aug.2002 0.7874 -0.0044 -0.56%
06.Aug.2002 0.7918 +0.0024 +0.30%
05.Aug.2002 0.7894 +0.0039 +0.50%
02.Aug.2002 0.7855 -0.0027 -0.34%
01.Aug.2002 0.7882 +0.0010 +0.13%
31.Iul.2002 0.7872 -0.0063 -0.79%
30.Iul.2002 0.7935 -0.0020 -0.25%
29.Iul.2002 0.7955 -0.0039 -0.49%
26.Iul.2002 0.7994 -0.0019 -0.24%
25.Iul.2002 0.8013 +0.0065 +0.82%
24.Iul.2002 0.7948 -0.0067 -0.84%
23.Iul.2002 0.8015 -0.0120 -1.48%
22.Iul.2002 0.8135 +0.0024 +0.30%
19.Iul.2002 0.8111 +0.0039 +0.48%
18.Iul.2002 0.8072 +0.0094 +1.18%
17.Iul.2002 0.7978 +0.0044 +0.55%
16.Iul.2002 0.7934 +0.0028 +0.35%
15.Iul.2002 0.7906 -0.0015 -0.19%
12.Iul.2002 0.7921 +0.0002 +0.03%
11.Iul.2002 0.7919 +0.0038 +0.48%
10.Iul.2002 0.7881 +0.0039 +0.50%
09.Iul.2002 0.7842 -0.0148 -1.85%
08.Iul.2002 0.7990 +0.0015 +0.19%
05.Iul.2002 0.7975 -0.0122 -1.51%
04.Iul.2002 0.8097 +0.0001 +0.01%
03.Iul.2002 0.8096 -0.0212 -2.55%
02.Iul.2002 0.8308 +0.0085 +1.03%
01.Iul.2002 0.8223 -0.0063 -0.76%
28.Iun.2002 0.8286 -0.0003 -0.04%
27.Iun.2002 0.8289 -0.0048 -0.58%
26.Iun.2002 0.8337 +0.0040 +0.48%
25.Iun.2002 0.8297 +0.0005 +0.06%
24.Iun.2002 0.8292 +0.0018 +0.22%
21.Iun.2002 0.8274 +0.0014 +0.17%
20.Iun.2002 0.8260 -0.0050 -0.60%
19.Iun.2002 0.8310 +0.0036 +0.44%
18.Iun.2002 0.8274 -0.0005 -0.06%
17.Iun.2002 0.8279 -0.0025 -0.30%
14.Iun.2002 0.8304 +0.0012 +0.14%
13.Iun.2002 0.8292 +0.0025 +0.30%
12.Iun.2002 0.8267 -0.0005 -0.06%
11.Iun.2002 0.8272 -0.0012 -0.14%
10.Iun.2002 0.8284 -0.0042 -0.50%
07.Iun.2002 0.8326 +0.0021 +0.25%
06.Iun.2002 0.8305 +0.0025 +0.30%
05.Iun.2002 0.8280 -0.0042 -0.50%
04.Iun.2002 0.8322 +0.0006 +0.07%
03.Iun.2002 0.8316 -0.0003 -0.04%
31.Mai.2002 0.8319 -0.0024 -0.29%
30.Mai.2002 0.8343 +0.0085 +1.03%
29.Mai.2002 0.8258 -0.0016 -0.19%
28.Mai.2002 0.8274 +0.0030 +0.36%
27.Mai.2002 0.8244 +0.0052 +0.63%
24.Mai.2002 0.8192 -0.0015 -0.18%
23.Mai.2002 0.8207 -0.0001 -0.01%
22.Mai.2002 0.8208 +0.0006 +0.07%
21.Mai.2002 0.8202 +0.0034 +0.42%
20.Mai.2002 0.8168 +0.0048 +0.59%
17.Mai.2002 0.8120 -0.0057 -0.70%
16.Mai.2002 0.8177 -0.0074 -0.90%
15.Mai.2002 0.8251 +0.0110 +1.35%
14.Mai.2002 0.8141 -0.0178 -2.14%
13.Mai.2002 0.8319 -0.0024 -0.29%
10.Mai.2002 0.8343 +0.0025 +0.30%
09.Mai.2002 0.8318 -0.0035 -0.42%
08.Mai.2002 0.8353 -0.0065 -0.77%
07.Mai.2002 0.8418 +0.0024 +0.29%
30.Apr.2002 0.8394 -0.0005 -0.06%
29.Apr.2002 0.8399 +0.0095 +1.14%
26.Apr.2002 0.8304 +0.0039 +0.47%
25.Apr.2002 0.8265 +0.0026 +0.32%
24.Apr.2002 0.8239 -0.0018 -0.22%
23.Apr.2002 0.8257 -0.0005 -0.06%
22.Apr.2002 0.8262 +0.0037 +0.45%
19.Apr.2002 0.8225 +0.0026 +0.32%
18.Apr.2002 0.8199 +0.0015 +0.18%
17.Apr.2002 0.8184 +0.0036 +0.44%
16.Apr.2002 0.8148 +0.0007 +0.09%
15.Apr.2002 0.8141 +0.0034 +0.42%
12.Apr.2002 0.8107 +0.0051 +0.63%
11.Apr.2002 0.8056 +0.0005 +0.06%
10.Apr.2002 0.8051 +0.0024 +0.30%
09.Apr.2002 0.8027 -0.0026 -0.32%
08.Apr.2002 0.8053 -0.0017 -0.21%
05.Apr.2002 0.8070 +0.0021 +0.26%
04.Apr.2002 0.8049 +0.0054 +0.68%
03.Apr.2002 0.7995 +0.0008 +0.10%
02.Apr.2002 0.7987 +0.0003 +0.04%
01.Apr.2002 0.7984 +0.0008 +0.10%
29.Mar.2002 0.7976 -0.0030 -0.37%
28.Mar.2002 0.8006 +0.0007 +0.09%
27.Mar.2002 0.7999 +0.0028 +0.35%
26.Mar.2002 0.7971 -0.0033 -0.41%
25.Mar.2002 0.8004 -0.0025 -0.31%
22.Mar.2002 0.8029 +0.0008 +0.10%
21.Mar.2002 0.8021 +0.0053 +0.67%
20.Mar.2002 0.7968 +0.0003 +0.04%
19.Mar.2002 0.7965 +0.0017 +0.21%
18.Mar.2002 0.7948 -0.0010 -0.13%
15.Mar.2002 0.7958 +0.0064 +0.81%
14.Mar.2002 0.7894 +0.0033 +0.42%
13.Mar.2002 0.7861 -0.0021 -0.27%
12.Mar.2002 0.7882 +0.0003 +0.04%
11.Mar.2002 0.7879 +0.0015 +0.19%
08.Mar.2002 0.7864 -0.0008 -0.10%
07.Mar.2002 0.7872 +0.0019 +0.24%
06.Mar.2002 0.7853 +0.0024 +0.31%
05.Mar.2002 0.7829 +0.0048 +0.62%
04.Mar.2002 0.7781 +0.0080 +1.04%
01.Mar.2002 0.7701 -0.0048 -0.62%
28.Feb.2002 0.7749 -0.0001 -0.01%
27.Feb.2002 0.7750 +0.0035 +0.45%
26.Feb.2002 0.7715 -0.0043 -0.55%
25.Feb.2002 0.7758 -0.0017 -0.22%
22.Feb.2002 0.7775 -0.0013 -0.17%
21.Feb.2002 0.7788 +0.0039 +0.50%
20.Feb.2002 0.7749 +0.0013 +0.17%
19.Feb.2002 0.7736 -0.0017 -0.22%
18.Feb.2002 0.7753 +0.0053 +0.69%
15.Feb.2002 0.7700 +0.0046 +0.60%
14.Feb.2002 0.7654 -0.0042 -0.55%
13.Feb.2002 0.7696 -0.0004 -0.05%
12.Feb.2002 0.7700 +0.0039 +0.51%
11.Feb.2002 0.7661 +0.0029 +0.38%
08.Feb.2002 0.7632 +0.0144 +1.92%
07.Feb.2002 0.7488 -0.0143 -1.87%
06.Feb.2002 0.7631 -0.0058 -0.75%
05.Feb.2002 0.7689 +0.0038 +0.50%
04.Feb.2002 0.7651 -0.0058 -0.75%
01.Feb.2002 0.7709 -0.0011 -0.14%
31.Ian.2002 0.7720 -0.0056 -0.72%
30.Ian.2002 0.7776 -0.0083 -1.06%
29.Ian.2002 0.7859 +0.0144 +1.87%
28.Ian.2002 0.7715 +0.0043 +0.56%
26.Ian.2002 0.7672 +0.0037 +0.48%
25.Ian.2002 0.7635 -0.0055 -0.72%
24.Ian.2002 0.7690 -0.0061 -0.79%
23.Ian.2002 0.7751 -0.0013 -0.17%
22.Ian.2002 0.7764 +0.0028 +0.36%
21.Ian.2002 0.7736 +0.0006 +0.08%
19.Ian.2002 0.7730 +0.0089 +1.16%
18.Ian.2002 0.7641 -0.0133 -1.71%
17.Ian.2002 0.7774 -0.0056 -0.72%
16.Ian.2002 0.7830 -0.0121 -1.52%
15.Ian.2002 0.7951 -0.0012 -0.15%
14.Ian.2002 0.7963 -0.0038 -0.47%
11.Ian.2002 0.8001 -0.0088 -1.09%
10.Ian.2002 0.8089 +0.0028 +0.35%
09.Ian.2002 0.8061 -0.0102 -1.25%
08.Ian.2002 0.8163 -0.0082 -0.99%
07.Ian.2002 0.8245 +0.0090 +1.10%
04.Ian.2002 0.8155 +0.0088 +1.09%
03.Ian.2002 0.8067 - -