Curs valutar BNR PLN (Zlotul polonez) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017 |  2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 03.Ian.2017 - 29.Dec.2017
Numar valori: 249
Valoarea minima: 1.0256 la 13.Ian.2017
Valoarea maxima: 1.1168 la 29.Dec.2017
Valoarea medie 1.0729
Data Valoare Variatie Variatie [%]
29.Dec.2017 1.1168 +0.0048 +0.43%
28.Dec.2017 1.1120 +0.0023 +0.21%
27.Dec.2017 1.1097 +0.0027 +0.24%
22.Dec.2017 1.1070 +0.0034 +0.31%
21.Dec.2017 1.1036 +0.0011 +0.10%
20.Dec.2017 1.1025 +0.0024 +0.22%
19.Dec.2017 1.1001 +0.0018 +0.16%
18.Dec.2017 1.0983 -0.0006 -0.05%
15.Dec.2017 1.0989 +0.0014 +0.13%
14.Dec.2017 1.0975 -0.0010 -0.09%
13.Dec.2017 1.0985 -0.0039 -0.35%
12.Dec.2017 1.1024 +0.0003 +0.03%
11.Dec.2017 1.1021 +0.0003 +0.03%
08.Dec.2017 1.1018 +0.0013 +0.12%
07.Dec.2017 1.1005 +0.0015 +0.14%
06.Dec.2017 1.0990 -0.0034 -0.31%
05.Dec.2017 1.1024 +0.0008 +0.07%
04.Dec.2017 1.1016 -0.0041 -0.37%
29.Noi.2017 1.1057 +0.0018 +0.16%
28.Noi.2017 1.1039 -0.0003 -0.03%
27.Noi.2017 1.1042 -0.0009 -0.08%
24.Noi.2017 1.1051 +0.0007 +0.06%
23.Noi.2017 1.1044 +0.0013 +0.12%
22.Noi.2017 1.1031 +0.0032 +0.29%
21.Noi.2017 1.0999 +0.0022 +0.20%
20.Noi.2017 1.0977 +0.0035 +0.32%
17.Noi.2017 1.0942 -0.0012 -0.11%
16.Noi.2017 1.0954 +0.0042 +0.38%
15.Noi.2017 1.0912 -0.0061 -0.56%
14.Noi.2017 1.0973 -0.0004 -0.04%
13.Noi.2017 1.0977 +0.0011 +0.10%
10.Noi.2017 1.0966 +0.0029 +0.27%
09.Noi.2017 1.0937 +0.0047 +0.43%
08.Noi.2017 1.0890 +0.0051 +0.47%
07.Noi.2017 1.0839 +0.0023 +0.21%
06.Noi.2017 1.0816 -0.0020 -0.18%
03.Noi.2017 1.0836 -0.0020 -0.18%
02.Noi.2017 1.0856 +0.0001 +0.01%
01.Noi.2017 1.0855 +0.0030 +0.28%
31.Oct.2017 1.0825 -0.0016 -0.15%
30.Oct.2017 1.0841 +0.0022 +0.20%
27.Oct.2017 1.0819 -0.0005 -0.05%
26.Oct.2017 1.0824 -0.0020 -0.18%
25.Oct.2017 1.0844 +0.0001 +0.01%
24.Oct.2017 1.0843 -0.0023 -0.21%
23.Oct.2017 1.0866 +0.0035 +0.32%
20.Oct.2017 1.0831 -0.0011 -0.10%
19.Oct.2017 1.0842 +0.0011 +0.10%
18.Oct.2017 1.0831 +0.0006 +0.06%
17.Oct.2017 1.0825 +0.0028 +0.26%
16.Oct.2017 1.0797 +0.0023 +0.21%
13.Oct.2017 1.0774 +0.0024 +0.22%
12.Oct.2017 1.0750 +0.0048 +0.45%
11.Oct.2017 1.0702 +0.0056 +0.53%
10.Oct.2017 1.0646 +0.0026 +0.24%
09.Oct.2017 1.0620 -0.0014 -0.13%
06.Oct.2017 1.0634 -0.0022 -0.21%
05.Oct.2017 1.0656 +0.0011 +0.10%
04.Oct.2017 1.0645 +0.0010 +0.09%
03.Oct.2017 1.0635 +0.0011 +0.10%
02.Oct.2017 1.0624 -0.0045 -0.42%
29.Sep.2017 1.0669 -0.0005 -0.05%
28.Sep.2017 1.0674 -0.0013 -0.12%
27.Sep.2017 1.0687 -0.0050 -0.47%
26.Sep.2017 1.0737 -0.0030 -0.28%
25.Sep.2017 1.0767 +0.0014 +0.13%
22.Sep.2017 1.0753 +0.0024 +0.22%
21.Sep.2017 1.0729 -0.0023 -0.21%
20.Sep.2017 1.0752 +0.0042 +0.39%
19.Sep.2017 1.0710 -0.0015 -0.14%
18.Sep.2017 1.0725 -0.0026 -0.24%
15.Sep.2017 1.0751 +0.0016 +0.15%
14.Sep.2017 1.0735 -0.0019 -0.18%
13.Sep.2017 1.0754 -0.0059 -0.55%
12.Sep.2017 1.0813 -0.0010 -0.09%
11.Sep.2017 1.0823 +0.0010 +0.09%
08.Sep.2017 1.0813 -0.0014 -0.13%
07.Sep.2017 1.0827 -0.0004 -0.04%
06.Sep.2017 1.0831 -0.0026 -0.24%
05.Sep.2017 1.0857 +0.0044 +0.41%
04.Sep.2017 1.0813 -0.0012 -0.11%
01.Sep.2017 1.0825 +0.0050 +0.46%
31.Aug.2017 1.0775 -0.0003 -0.03%
30.Aug.2017 1.0778 -0.0003 -0.03%
29.Aug.2017 1.0781 -0.0003 -0.03%
28.Aug.2017 1.0784 +0.0015 +0.14%
25.Aug.2017 1.0769 +0.0047 +0.44%
24.Aug.2017 1.0722 +0.0013 +0.12%
23.Aug.2017 1.0709 -0.0014 -0.13%
22.Aug.2017 1.0723 -0.0001 -0.01%
21.Aug.2017 1.0724 -0.0004 -0.04%
18.Aug.2017 1.0728 -0.0029 -0.27%
17.Aug.2017 1.0757 +0.0061 +0.57%
16.Aug.2017 1.0696 +0.0012 +0.11%
14.Aug.2017 1.0684 +0.0016 +0.15%
11.Aug.2017 1.0668 -0.0040 -0.37%
10.Aug.2017 1.0708 -0.0006 -0.06%
09.Aug.2017 1.0714 -0.0011 -0.10%
08.Aug.2017 1.0725 -0.0017 -0.16%
07.Aug.2017 1.0742 -0.0007 -0.07%
04.Aug.2017 1.0749 +0.0022 +0.21%
03.Aug.2017 1.0727 +0.0015 +0.14%
02.Aug.2017 1.0712 +0.0002 +0.02%
01.Aug.2017 1.0710 -0.0007 -0.07%
31.Iul.2017 1.0717 +0.0014 +0.13%
28.Iul.2017 1.0703 -0.0016 -0.15%
27.Iul.2017 1.0719 +0.0010 +0.09%
26.Iul.2017 1.0709 -0.0009 -0.08%
25.Iul.2017 1.0718 -0.0043 -0.40%
24.Iul.2017 1.0761 -0.0048 -0.44%
21.Iul.2017 1.0809 -0.0029 -0.27%
20.Iul.2017 1.0838 -0.0019 -0.18%
19.Iul.2017 1.0857 +0.0014 +0.13%
18.Iul.2017 1.0843 +0.0004 +0.04%
17.Iul.2017 1.0839 +0.0021 +0.19%
14.Iul.2017 1.0818 +0.0042 +0.39%
13.Iul.2017 1.0776 +0.0008 +0.07%
12.Iul.2017 1.0768 +0.0008 +0.07%
11.Iul.2017 1.0760 -0.0022 -0.20%
10.Iul.2017 1.0782 -0.0045 -0.42%
07.Iul.2017 1.0827 +0.0014 +0.13%
06.Iul.2017 1.0813 +0.0009 +0.08%
05.Iul.2017 1.0804 +0.0020 +0.19%
04.Iul.2017 1.0784 +0.0031 +0.29%
03.Iul.2017 1.0753 -0.0024 -0.22%
30.Iun.2017 1.0777 +0.0041 +0.38%
29.Iun.2017 1.0736 -0.0021 -0.20%
28.Iun.2017 1.0757 -0.0073 -0.67%
27.Iun.2017 1.0830 -0.0028 -0.26%
26.Iun.2017 1.0858 +0.0063 +0.58%
23.Iun.2017 1.0795 -0.0036 -0.33%
22.Iun.2017 1.0831 -0.0009 -0.08%
21.Iun.2017 1.0840 -0.0044 -0.40%
20.Iun.2017 1.0884 -0.0008 -0.07%
19.Iun.2017 1.0892 +0.0032 +0.29%
16.Iun.2017 1.0860 -0.0057 -0.52%
15.Iun.2017 1.0917 +0.0050 +0.46%
14.Iun.2017 1.0867 -0.0022 -0.20%
13.Iun.2017 1.0889 +0.0018 +0.17%
12.Iun.2017 1.0871 -0.0021 -0.19%
09.Iun.2017 1.0892 +0.0023 +0.21%
08.Iun.2017 1.0869 -0.0019 -0.17%
07.Iun.2017 1.0888 +0.0001 +0.01%
06.Iun.2017 1.0887 -0.0007 -0.06%
02.Iun.2017 1.0894 -0.0062 -0.57%
31.Mai.2017 1.0956 +0.0029 +0.27%
30.Mai.2017 1.0927 +0.0010 +0.09%
29.Mai.2017 1.0917 +0.0008 +0.07%
26.Mai.2017 1.0909 +0.0023 +0.21%
25.Mai.2017 1.0886 +0.0044 +0.41%
24.Mai.2017 1.0842 -0.0015 -0.14%
23.Mai.2017 1.0857 -0.0018 -0.17%
22.Mai.2017 1.0875 +0.0033 +0.30%
19.Mai.2017 1.0842 +0.0018 +0.17%
18.Mai.2017 1.0824 -0.0038 -0.35%
17.Mai.2017 1.0862 +0.0031 +0.29%
16.Mai.2017 1.0831 +0.0025 +0.23%
15.Mai.2017 1.0806 +0.0036 +0.33%
12.Mai.2017 1.0770 -0.0007 -0.06%
11.Mai.2017 1.0777 -0.0020 -0.19%
10.Mai.2017 1.0797 +0.0043 +0.40%
09.Mai.2017 1.0754 -0.0067 -0.62%
08.Mai.2017 1.0821 +0.0044 +0.41%
05.Mai.2017 1.0777 -0.0004 -0.04%
04.Mai.2017 1.0781 -0.0029 -0.27%
03.Mai.2017 1.0810 +0.0052 +0.48%
02.Mai.2017 1.0758 +0.0019 +0.18%
28.Apr.2017 1.0739 +0.0031 +0.29%
27.Apr.2017 1.0708 -0.0021 -0.20%
26.Apr.2017 1.0729 +0.0044 +0.41%
25.Apr.2017 1.0685 -0.0024 -0.22%
24.Apr.2017 1.0709 +0.0067 +0.63%
21.Apr.2017 1.0642 -0.0003 -0.03%
20.Apr.2017 1.0645 -0.0034 -0.32%
19.Apr.2017 1.0679 +0.0018 +0.17%
18.Apr.2017 1.0661 -0.0003 -0.03%
14.Apr.2017 1.0664 +0.0021 +0.20%
13.Apr.2017 1.0643 -0.0003 -0.03%
12.Apr.2017 1.0646 +0.0014 +0.13%
11.Apr.2017 1.0632 -0.0041 -0.38%
10.Apr.2017 1.0673 -0.0035 -0.33%
07.Apr.2017 1.0708 +0.0032 +0.30%
06.Apr.2017 1.0676 -0.0020 -0.19%
05.Apr.2017 1.0696 +0.0027 +0.25%
04.Apr.2017 1.0669 -0.0088 -0.82%
03.Apr.2017 1.0757 -0.0025 -0.23%
31.Mar.2017 1.0782 +0.0029 +0.27%
30.Mar.2017 1.0753 -0.0007 -0.07%
29.Mar.2017 1.0760 +0.0045 +0.42%
28.Mar.2017 1.0715 +0.0046 +0.43%
27.Mar.2017 1.0669 +0.0003 +0.03%
24.Mar.2017 1.0666 +0.0010 +0.09%
23.Mar.2017 1.0656 -0.0001 -0.01%
22.Mar.2017 1.0657 -0.0047 -0.44%
21.Mar.2017 1.0704 +0.0047 +0.44%
20.Mar.2017 1.0657 +0.0035 +0.33%
17.Mar.2017 1.0622 +0.0062 +0.59%
16.Mar.2017 1.0560 +0.0046 +0.44%
15.Mar.2017 1.0514 +0.0007 +0.07%
14.Mar.2017 1.0507 +0.0030 +0.29%
13.Mar.2017 1.0477 -0.0041 -0.39%
10.Mar.2017 1.0518 -0.0011 -0.10%
09.Mar.2017 1.0529 -0.0026 -0.25%
08.Mar.2017 1.0555 +0.0041 +0.39%
07.Mar.2017 1.0514 -0.0003 -0.03%
06.Mar.2017 1.0517 +0.0011 +0.10%
03.Mar.2017 1.0506 -0.0021 -0.20%
02.Mar.2017 1.0527 +0.0009 +0.09%
01.Mar.2017 1.0518 +0.0058 +0.55%
28.Feb.2017 1.0460 -0.0005 -0.05%
27.Feb.2017 1.0465 -0.0019 -0.18%
24.Feb.2017 1.0484 +0.0004 +0.04%
23.Feb.2017 1.0480 -0.0042 -0.40%
22.Feb.2017 1.0522 +0.0061 +0.58%
21.Feb.2017 1.0461 -0.0006 -0.06%
20.Feb.2017 1.0467 +0.0028 +0.27%
17.Feb.2017 1.0439 -0.0043 -0.41%
16.Feb.2017 1.0482 +0.0004 +0.04%
15.Feb.2017 1.0478 +0.0011 +0.11%
14.Feb.2017 1.0467 +0.0032 +0.31%
13.Feb.2017 1.0435 -0.0025 -0.24%
10.Feb.2017 1.0460 +0.0029 +0.28%
09.Feb.2017 1.0431 +0.0031 +0.30%
08.Feb.2017 1.0400 -0.0046 -0.44%
07.Feb.2017 1.0446 -0.0085 -0.81%
06.Feb.2017 1.0531 +0.0031 +0.30%
03.Feb.2017 1.0500 -0.0035 -0.33%
02.Feb.2017 1.0535 +0.0075 +0.72%
01.Feb.2017 1.0460 +0.0061 +0.59%
31.Ian.2017 1.0399 +0.0006 +0.06%
30.Ian.2017 1.0393 +0.0003 +0.03%
27.Ian.2017 1.0390 +0.0053 +0.51%
26.Ian.2017 1.0337 +0.0019 +0.18%
25.Ian.2017 1.0318 +0.0036 +0.35%
23.Ian.2017 1.0282 -0.0011 -0.11%
20.Ian.2017 1.0293 +0.0030 +0.29%
19.Ian.2017 1.0263 -0.0013 -0.13%
18.Ian.2017 1.0276 -0.0034 -0.33%
17.Ian.2017 1.0310 +0.0007 +0.07%
16.Ian.2017 1.0303 +0.0047 +0.46%
13.Ian.2017 1.0256 -0.0022 -0.21%
12.Ian.2017 1.0278 -0.0011 -0.11%
11.Ian.2017 1.0289 -0.0001 -0.01%
10.Ian.2017 1.0290 +0.0012 +0.12%
09.Ian.2017 1.0278 -0.0065 -0.63%
06.Ian.2017 1.0343 +0.0018 +0.17%
05.Ian.2017 1.0325 +0.0022 +0.21%
04.Ian.2017 1.0303 +0.0033 +0.32%
03.Ian.2017 1.0270 - -