Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 0.9375 la 30.Sep.2004
Valoarea maxima: 0.9631 la 18.Oct.2004
Valoarea medie 0.9498
Data Valoare Variatie Variatie [%]
20.Oct.2004 0.9561 -0.0033 -0.34%
19.Oct.2004 0.9594 -0.0037 -0.38%
18.Oct.2004 0.9631 +0.0090 +0.94%
15.Oct.2004 0.9541 -0.0079 -0.82%
14.Oct.2004 0.9620 +0.0123 +1.30%
13.Oct.2004 0.9497 -0.0055 -0.58%
12.Oct.2004 0.9552 +0.0046 +0.48%
11.Oct.2004 0.9506 +0.0015 +0.16%
08.Oct.2004 0.9491 +0.0034 +0.36%
07.Oct.2004 0.9457 -0.0068 -0.71%
06.Oct.2004 0.9525 +0.0012 +0.13%
05.Oct.2004 0.9513 +0.0028 +0.30%
04.Oct.2004 0.9485 +0.0076 +0.81%
01.Oct.2004 0.9409 +0.0034 +0.36%
30.Sep.2004 0.9375 -0.0049 -0.52%
29.Sep.2004 0.9424 +0.0042 +0.45%
28.Sep.2004 0.9382 -0.0040 -0.42%
27.Sep.2004 0.9422 -0.0018 -0.19%
24.Sep.2004 0.9440 -0.0030 -0.32%
23.Sep.2004 0.9470 -0.0012 -0.13%
22.Sep.2004 0.9482 -0.0049 -0.51%
21.Sep.2004 0.9531 -0.0020 -0.21%
20.Sep.2004 0.9551 - -