Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 0.8941 la 08.Dec.2006
Valoarea maxima: 0.9202 la 22.Noi.2006
Valoarea medie 0.9086
Data Valoare Variatie Variatie [%]
12.Dec.2006 0.8998 +0.0009 +0.10%
11.Dec.2006 0.8989 +0.0048 +0.54%
08.Dec.2006 0.8941 -0.0047 -0.52%
07.Dec.2006 0.8988 -0.0044 -0.49%
06.Dec.2006 0.9032 +0.0028 +0.31%
05.Dec.2006 0.9004 +0.0005 +0.06%
04.Dec.2006 0.8999 -0.0005 -0.06%
30.Noi.2006 0.9004 -0.0054 -0.60%
29.Noi.2006 0.9058 +0.0021 +0.23%
28.Noi.2006 0.9037 -0.0052 -0.57%
27.Noi.2006 0.9089 -0.0018 -0.20%
24.Noi.2006 0.9107 -0.0020 -0.22%
23.Noi.2006 0.9127 -0.0075 -0.82%
22.Noi.2006 0.9202 +0.0024 +0.26%
21.Noi.2006 0.9178 +0.0009 +0.10%
20.Noi.2006 0.9169 -0.0017 -0.19%
17.Noi.2006 0.9186 -0.0003 -0.03%
16.Noi.2006 0.9189 +0.0016 +0.17%
15.Noi.2006 0.9173 +0.0002 +0.02%
14.Noi.2006 0.9171 +0.0008 +0.09%
13.Noi.2006 0.9163 - -