Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 16.Apr.2007 - 14.Mai.2007
Numar valori: 20
Valoarea minima: 0.8682 la 11.Mai.2007
Valoarea maxima: 0.8852 la 04.Mai.2007
Valoarea medie 0.8777
Data Valoare Variatie Variatie [%]
14.Mai.2007 0.8711 +0.0029 +0.33%
11.Mai.2007 0.8682 -0.0071 -0.81%
10.Mai.2007 0.8753 -0.0018 -0.21%
09.Mai.2007 0.8771 -0.0044 -0.50%
08.Mai.2007 0.8815 -0.0025 -0.28%
07.Mai.2007 0.8840 -0.0012 -0.14%
04.Mai.2007 0.8852 +0.0028 +0.32%
03.Mai.2007 0.8824 +0.0011 +0.12%
02.Mai.2007 0.8813 +0.0028 +0.32%
30.Apr.2007 0.8785 +0.0005 +0.06%
27.Apr.2007 0.8780 +0.0012 +0.14%
26.Apr.2007 0.8768 -0.0035 -0.40%
25.Apr.2007 0.8803 -0.0011 -0.12%
24.Apr.2007 0.8814 -0.0016 -0.18%
23.Apr.2007 0.8830 +0.0055 +0.63%
20.Apr.2007 0.8775 +0.0027 +0.31%
19.Apr.2007 0.8748 -0.0001 -0.01%
18.Apr.2007 0.8749 +0.0038 +0.44%
17.Apr.2007 0.8711 -0.0009 -0.10%
16.Apr.2007 0.8720 - -