Curs valutar BNR PLN (Zlotul polonez)
Ultima Luna | Toata perioada | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 16.Apr.2007 - 14.Mai.2007 |
|---|---|
| Numar valori: | 20 |
| Valoarea minima: | 0.8682 la 11.Mai.2007 |
| Valoarea maxima: | 0.8852 la 04.Mai.2007 |
| Valoarea medie | 0.8777 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 14.Mai.2007 | 0.8711 | +0.0029 | +0.33% |
| 11.Mai.2007 | 0.8682 | -0.0071 | -0.81% |
| 10.Mai.2007 | 0.8753 | -0.0018 | -0.21% |
| 09.Mai.2007 | 0.8771 | -0.0044 | -0.50% |
| 08.Mai.2007 | 0.8815 | -0.0025 | -0.28% |
| 07.Mai.2007 | 0.8840 | -0.0012 | -0.14% |
| 04.Mai.2007 | 0.8852 | +0.0028 | +0.32% |
| 03.Mai.2007 | 0.8824 | +0.0011 | +0.12% |
| 02.Mai.2007 | 0.8813 | +0.0028 | +0.32% |
| 30.Apr.2007 | 0.8785 | +0.0005 | +0.06% |
| 27.Apr.2007 | 0.8780 | +0.0012 | +0.14% |
| 26.Apr.2007 | 0.8768 | -0.0035 | -0.40% |
| 25.Apr.2007 | 0.8803 | -0.0011 | -0.12% |
| 24.Apr.2007 | 0.8814 | -0.0016 | -0.18% |
| 23.Apr.2007 | 0.8830 | +0.0055 | +0.63% |
| 20.Apr.2007 | 0.8775 | +0.0027 | +0.31% |
| 19.Apr.2007 | 0.8748 | -0.0001 | -0.01% |
| 18.Apr.2007 | 0.8749 | +0.0038 | +0.44% |
| 17.Apr.2007 | 0.8711 | -0.0009 | -0.10% |
| 16.Apr.2007 | 0.8720 | - | - |