Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 1.0114 la 08.Feb.2010
Valoarea maxima: 1.0561 la 08.Mar.2010
Valoarea medie 1.0335
Data Valoare Variatie Variatie [%]
08.Mar.2010 1.0561 +0.0010 +0.09%
05.Mar.2010 1.0551 +0.0066 +0.63%
04.Mar.2010 1.0485 +0.0015 +0.14%
03.Mar.2010 1.0470 +0.0018 +0.17%
02.Mar.2010 1.0452 +0.0024 +0.23%
01.Mar.2010 1.0428 +0.0070 +0.68%
26.Feb.2010 1.0358 +0.0011 +0.11%
25.Feb.2010 1.0347 +0.0024 +0.23%
24.Feb.2010 1.0323 -0.0069 -0.66%
23.Feb.2010 1.0392 +0.0018 +0.17%
22.Feb.2010 1.0374 +0.0057 +0.55%
19.Feb.2010 1.0317 -0.0038 -0.37%
18.Feb.2010 1.0355 +0.0014 +0.14%
17.Feb.2010 1.0341 +0.0098 +0.96%
16.Feb.2010 1.0243 -0.0005 -0.05%
15.Feb.2010 1.0248 +0.0006 +0.06%
12.Feb.2010 1.0242 +0.0078 +0.77%
11.Feb.2010 1.0164 +0.0005 +0.05%
10.Feb.2010 1.0159 +0.0043 +0.43%
09.Feb.2010 1.0116 +0.0002 +0.02%
08.Feb.2010 1.0114 - -