Curs valutar BNR PLN (Zlotul polonez)
Ultima Luna | Toata perioada | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 30.Aug.2010 - 27.Sep.2010 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 1.0626 la 31.Aug.2010 |
| Valoarea maxima: | 1.0884 la 07.Sep.2010 |
| Valoarea medie | 1.0778 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 27.Sep.2010 | 1.0737 | +0.0060 | +0.56% |
| 24.Sep.2010 | 1.0677 | -0.0058 | -0.54% |
| 23.Sep.2010 | 1.0735 | -0.0074 | -0.68% |
| 22.Sep.2010 | 1.0809 | -0.0016 | -0.15% |
| 21.Sep.2010 | 1.0825 | +0.0022 | +0.20% |
| 20.Sep.2010 | 1.0803 | +0.0041 | +0.38% |
| 17.Sep.2010 | 1.0762 | -0.0007 | -0.07% |
| 16.Sep.2010 | 1.0769 | +0.0005 | +0.05% |
| 15.Sep.2010 | 1.0764 | +0.0012 | +0.11% |
| 14.Sep.2010 | 1.0752 | -0.0072 | -0.67% |
| 13.Sep.2010 | 1.0824 | -0.0045 | -0.41% |
| 10.Sep.2010 | 1.0869 | -0.0007 | -0.06% |
| 09.Sep.2010 | 1.0876 | +0.0033 | +0.30% |
| 08.Sep.2010 | 1.0843 | -0.0041 | -0.38% |
| 07.Sep.2010 | 1.0884 | +0.0004 | +0.04% |
| 06.Sep.2010 | 1.0880 | +0.0050 | +0.46% |
| 03.Sep.2010 | 1.0830 | +0.0087 | +0.81% |
| 02.Sep.2010 | 1.0743 | +0.0052 | +0.49% |
| 01.Sep.2010 | 1.0691 | +0.0065 | +0.61% |
| 31.Aug.2010 | 1.0626 | -0.0013 | -0.12% |
| 30.Aug.2010 | 1.0639 | - | - |