Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 1.0626 la 31.Aug.2010
Valoarea maxima: 1.0884 la 07.Sep.2010
Valoarea medie 1.0778
Data Valoare Variatie Variatie [%]
27.Sep.2010 1.0737 +0.0060 +0.56%
24.Sep.2010 1.0677 -0.0058 -0.54%
23.Sep.2010 1.0735 -0.0074 -0.68%
22.Sep.2010 1.0809 -0.0016 -0.15%
21.Sep.2010 1.0825 +0.0022 +0.20%
20.Sep.2010 1.0803 +0.0041 +0.38%
17.Sep.2010 1.0762 -0.0007 -0.07%
16.Sep.2010 1.0769 +0.0005 +0.05%
15.Sep.2010 1.0764 +0.0012 +0.11%
14.Sep.2010 1.0752 -0.0072 -0.67%
13.Sep.2010 1.0824 -0.0045 -0.41%
10.Sep.2010 1.0869 -0.0007 -0.06%
09.Sep.2010 1.0876 +0.0033 +0.30%
08.Sep.2010 1.0843 -0.0041 -0.38%
07.Sep.2010 1.0884 +0.0004 +0.04%
06.Sep.2010 1.0880 +0.0050 +0.46%
03.Sep.2010 1.0830 +0.0087 +0.81%
02.Sep.2010 1.0743 +0.0052 +0.49%
01.Sep.2010 1.0691 +0.0065 +0.61%
31.Aug.2010 1.0626 -0.0013 -0.12%
30.Aug.2010 1.0639 - -