Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 10.Oct.2011 - 07.Noi.2011
Numar valori: 21
Valoarea minima: 0.9766 la 01.Noi.2011
Valoarea maxima: 1.0124 la 17.Oct.2011
Valoarea medie 0.9953
Data Valoare Variatie Variatie [%]
07.Noi.2011 0.9959 -0.0057 -0.57%
04.Noi.2011 1.0016 +0.0089 +0.90%
03.Noi.2011 0.9927 +0.0061 +0.62%
02.Noi.2011 0.9866 +0.0100 +1.02%
01.Noi.2011 0.9766 -0.0187 -1.88%
31.Oct.2011 0.9953 -0.0041 -0.41%
28.Oct.2011 0.9994 +0.0022 +0.22%
27.Oct.2011 0.9972 +0.0082 +0.83%
26.Oct.2011 0.9890 +0.0015 +0.15%
25.Oct.2011 0.9875 +0.0000 +0.00%
24.Oct.2011 0.9875 +0.0034 +0.35%
21.Oct.2011 0.9841 -0.0089 -0.90%
20.Oct.2011 0.9930 -0.0078 -0.78%
19.Oct.2011 1.0008 +0.0002 +0.02%
18.Oct.2011 1.0006 -0.0118 -1.17%
17.Oct.2011 1.0124 +0.0077 +0.77%
14.Oct.2011 1.0047 +0.0050 +0.50%
13.Oct.2011 0.9997 -0.0030 -0.30%
12.Oct.2011 1.0027 +0.0034 +0.34%
11.Oct.2011 0.9993 +0.0043 +0.43%
10.Oct.2011 0.9950 - -