Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 1.0643 la 14.Mar.2014
Valoarea maxima: 1.0863 la 25.Feb.2014
Valoarea medie 1.0764
Data Valoare Variatie Variatie [%]
17.Mar.2014 1.0673 +0.0030 +0.28%
14.Mar.2014 1.0643 -0.0020 -0.19%
13.Mar.2014 1.0663 -0.0005 -0.05%
12.Mar.2014 1.0668 -0.0006 -0.06%
11.Mar.2014 1.0674 -0.0042 -0.39%
10.Mar.2014 1.0716 -0.0013 -0.12%
07.Mar.2014 1.0729 -0.0032 -0.30%
06.Mar.2014 1.0761 -0.0029 -0.27%
05.Mar.2014 1.0790 +0.0008 +0.07%
04.Mar.2014 1.0782 +0.0017 +0.16%
03.Mar.2014 1.0765 -0.0046 -0.43%
28.Feb.2014 1.0811 +0.0058 +0.54%
27.Feb.2014 1.0753 -0.0104 -0.96%
26.Feb.2014 1.0857 -0.0006 -0.06%
25.Feb.2014 1.0863 +0.0026 +0.24%
24.Feb.2014 1.0837 +0.0003 +0.03%
21.Feb.2014 1.0834 +0.0009 +0.08%
20.Feb.2014 1.0825 +0.0040 +0.37%
19.Feb.2014 1.0785 -0.0007 -0.06%
18.Feb.2014 1.0792 -0.0027 -0.25%
17.Feb.2014 1.0819 - -