Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 07.Noi.2016 - 06.Dec.2016
Numar valori: 20
Valoarea minima: 0.9992 la 06.Dec.2016
Valoarea maxima: 1.0413 la 08.Noi.2016
Valoarea medie 1.0215
Data Valoare Variatie Variatie [%]
06.Dec.2016 0.9992 -0.0038 -0.38%
05.Dec.2016 1.0030 -0.0015 -0.15%
02.Dec.2016 1.0045 -0.0160 -1.57%
29.Noi.2016 1.0205 -0.0002 -0.02%
28.Noi.2016 1.0207 -0.0015 -0.15%
25.Noi.2016 1.0222 +0.0025 +0.25%
24.Noi.2016 1.0197 -0.0037 -0.36%
23.Noi.2016 1.0234 +0.0015 +0.15%
22.Noi.2016 1.0219 +0.0044 +0.43%
21.Noi.2016 1.0175 +0.0023 +0.23%
18.Noi.2016 1.0152 -0.0035 -0.34%
17.Noi.2016 1.0187 +0.0007 +0.07%
16.Noi.2016 1.0180 -0.0053 -0.52%
15.Noi.2016 1.0233 -0.0040 -0.39%
14.Noi.2016 1.0273 +0.0041 +0.40%
11.Noi.2016 1.0232 -0.0115 -1.11%
10.Noi.2016 1.0347 -0.0024 -0.23%
09.Noi.2016 1.0371 -0.0042 -0.40%
08.Noi.2016 1.0413 +0.0028 +0.27%
07.Noi.2016 1.0385 - -